We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.74314214464 | 8.02 | 8.69 | 7.62 | 62816 | 8.0476473 | CS |
| 4 | -1.53 | -15.6601842375 | 9.77 | 10.3 | 7.62 | 100576 | 8.82381364 | CS |
| 12 | 3.15 | 61.8860510806 | 5.09 | 30.4999 | 4.5 | 956970 | 14.93599953 | CS |
| 26 | 2.74 | 49.8181818182 | 5.5 | 30.4999 | 4 | 654603 | 14.2010818 | CS |
| 52 | 2.74 | 49.8181818182 | 5.5 | 30.4999 | 4 | 654603 | 14.2010818 | CS |
| 156 | 2.74 | 49.8181818182 | 5.5 | 30.4999 | 4 | 654603 | 14.2010818 | CS |
| 260 | 2.74 | 49.8181818182 | 5.5 | 30.4999 | 4 | 654603 | 14.2010818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 8.24 | 0.34 | 4.30 | 7.81 | 8.3934 | 7.81 | 39401 |
| 1738625700 | 7.9 | -0.12 | -1.50 | 7.7 | 8.45 | 7.62 | 46035 |
| 1738366500 | 8.02 | -0.26 | -3.14 | 8.24 | 8.44 | 8.02 | 42967 |
| 1738280100 | 8.28 | 0.37 | 4.68 | 7.78 | 8.69 | 7.78 | 70172 |
| 1738193700 | 7.91 | -0.09 | -1.13 | 8.02 | 8.45 | 7.62 | 115503 |
| 1738107300 | 8 | -0.95 | -10.61 | 9.08 | 9.08 | 7.8 | 140078 |
| 1738020900 | 8.95 | -0.51 | -5.39 | 8.7 | 9.3644 | 8.7 | 62082 |
| 1737761700 | 9.46 | 0.38 | 4.19 | 9.05 | 9.88 | 8.8797 | 135509 |
| 1737675300 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1737588900 | 9.08 | 0.14 | 1.57 | 8.94 | 9.5391999 | 8.74 | 96985 |
| 1737502500 | 8.94 | -0.49 | -5.20 | 9.82 | 9.82 | 8.7 | 128135 |
| 1737156900 | 9.43 | 0.39 | 4.31 | 9.0399999 | 9.65 | 8.98 | 113699 |
| 1737070500 | 9.0399999 | -0.3 | -3.21 | 9.44 | 9.75 | 8.7 | 57761 |
| 1736984100 | 9.34 | 0.71 | 8.23 | 8.34 | 9.69 | 8.34 | 140480 |
| 1736897700 | 8.63 | 0.32 | 3.85 | 8.67 | 9.2 | 8.5001 | 101589 |
| 1736811300 | 8.31 | -1.04 | -11.12 | 9 | 9.49 | 8.3 | 120346 |
| 1736552100 | 9.35 | 0.02 | 0.21 | 9.33 | 9.84 | 9.2 | 81338 |
| 1736379300 | 9.33 | -0.98 | -9.51 | 9.77 | 10.3 | 9.15 | 217707 |
| 1736292900 | 10.31 | -1.7 | -14.15 | 10.85 | 10.9999 | 9.56 | 509412 |
| 1736206500 | 12.01 | 2.9 | 31.83 | 9.65 | 15.03 | 9.2 | 3005356 |
| 1735947300 | 9.11 | -0.9 | -8.99 | 9.97 | 9.97 | 8.53 | 239731 |
| 1735860900 | 10.01 | 0.66 | 7.06 | 9.5 | 10.25 | 9.15 | 118124 |
| 1735688100 | 9.35 | 0.04 | 0.43 | 9.1 | 10.28 | 9.1 | 232015 |
| 1735601700 | 9.31 | 0.43 | 4.78 | 8.91 | 9.69 | 8.7543 | 127972 |
| 1735342500 | 8.885 | -1.24 | -12.20 | 10.35 | 10.35 | 8.84 | 157604 |
| 1735256100 | 10.12 | 1.91 | 23.26 | 8.42 | 10.15 | 8.231 | 249234 |
| 1735077840 | 8.21 | -0.29 | -3.41 | 8.11 | 8.5 | 7.95 | 104843 |
| 1734996900 | 8.5 | 1.04 | 13.94 | 7.2 | 8.6699 | 7.0026 | 307391 |
| 1734737700 | 7.46 | -0.02 | -0.27 | 7.48 | 8 | 7.2 | 216258 |
| 1734651300 | 7.48 | -1.08 | -12.62 | 8.15 | 8.4758 | 7.14 | 384537 |
| 1734564900 | 8.56 | -1.44 | -14.40 | 9.51 | 9.96 | 8.03 | 381468 |
| 1734478500 | 10 | -1.03 | -9.34 | 11 | 11.5399 | 10 | 320452 |
| 1734392100 | 11.03 | -0.41 | -3.58 | 11.5 | 11.98 | 11 | 237417 |
| 1734132900 | 11.44 | -0.96 | -7.74 | 12.22 | 12.63 | 11.05 | 271914 |
| 1734046500 | 12.4 | 0.8 | 6.90 | 12.7 | 12.9699 | 11.63 | 343794 |
| 1733960100 | 11.6 | -0.85 | -6.83 | 12.51 | 13.88 | 11.11 | 446714 |
| 1733873700 | 12.45 | -1.77 | -12.45 | 13.45 | 14.4 | 12 | 424667 |
| 1733787300 | 14.22 | 0.13 | 0.92 | 14.1 | 15.59 | 12.2 | 857786 |
| 1733528100 | 14.09 | 4 | 39.64 | 10.7 | 19.33 | 10.51 | 10011533 |
| 1733441700 | 10.09 | -3.56 | -26.08 | 11.61 | 11.9299 | 10.01 | 1240956 |
| 1733355300 | 13.65 | -3.61 | -20.92 | 15 | 15.9899 | 13.2 | 2272830 |
| 1733268900 | 17.26 | 10.92 | 172.24 | 17.92 | 30.4999 | 11.52 | 28134656 |
| 1733182500 | 6.34 | -0.62 | -8.91 | 7.14 | 7.14 | 6.34 | 14897 |
| 1732917840 | 6.96 | 0.18 | 2.60 | 6.86 | 7.43 | 6.5519999 | 9301 |
| 1732750500 | 6.7833 | 0.72 | 11.94 | 6.12 | 6.8 | 6.12 | 8603 |
| 1732664100 | 6.0599999 | -0.4 | -6.19 | 6.66 | 6.79 | 6 | 19000 |
| 1732577700 | 6.46 | 1.24 | 23.75 | 5.25 | 6.6 | 5.25 | 41699 |
| 1732318500 | 5.22 | -0.17 | -3.15 | 5.39 | 5.44 | 5.1001 | 11556 |
| 1732232100 | 5.39 | 0.09 | 1.70 | 5.29 | 5.39 | 5.015 | 12853 |
| 1732145700 | 5.3 | 0.49 | 10.19 | 4.88 | 5.34 | 4.54 | 17342 |
| 1732059300 | 4.8099999 | -0.07 | -1.43 | 4.88 | 4.99 | 4.68 | 39717 |
| 1731972900 | 4.88 | 0.34 | 7.49 | 4.74 | 5.0199999 | 4.58 | 20900 |
| 1731713700 | 4.54 | -0.44 | -8.84 | 5.1 | 5.1 | 4.5 | 69559 |
| 1731627300 | 4.98 | -0.22 | -4.23 | 5 | 5.09 | 4.97 | 36069 |
| 1731540900 | 5.2 | -0.03 | -0.57 | 5.09 | 5.39 | 4.9854 | 13830 |
| 1731454500 | 5.23 | 0.43 | 8.96 | 4.88 | 5.25 | 4.8 | 27575 |
| 1731368100 | 4.8000999 | 0.37 | 8.35 | 4.5599999 | 4.99 | 4.5599999 | 17136 |
| 1731108900 | 4.43 | -0.57 | -11.40 | 4.88 | 5.01 | 4.43 | 68768 |
| 1731022500 | 5 | 0.17 | 3.52 | 4.85 | 5.1 | 4.2831 | 136670 |
| 1730936100 | 4.83 | -0.03 | -0.62 | 5.11 | 5.11 | 4.8099999 | 21177 |
| 1730849700 | 4.86 | 0.23 | 4.97 | 4.83 | 5.15 | 4.5328 | 52030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
