We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.097 | -10.1326647864 | 0.9573 | 0.9573 | 0.8402 | 79873 | 0.88655474 | CS |
| 4 | 0.1605 | 22.9351243212 | 0.6998 | 0.985 | 0.555 | 175005 | 0.75932813 | CS |
| 12 | -0.0297 | -3.33707865169 | 0.89 | 1.025 | 0.555 | 264994 | 0.80466902 | CS |
| 26 | -1.3597 | -61.2477477477 | 2.22 | 2.36 | 0.555 | 326379 | 1.00699026 | CS |
| 52 | -2.6397 | -75.42 | 3.5 | 4.38 | 0.555 | 292496 | 1.89609179 | CS |
| 156 | 0.46029999 | 115.074994623 | 0.40000001 | 16.6 | 0.242 | 248547 | 2.66044416 | CS |
| 260 | 0.46029999 | 115.074994623 | 0.40000001 | 16.6 | 0.242 | 248547 | 2.66044416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.8957 | 0.0357 | 4.15 | 0.876 | 0.92 | 0.860601 | 67151 |
| 1745534100 | 0.86 | -0.015 | -1.71 | 0.85558 | 0.8809 | 0.8402 | 61070 |
| 1745447700 | 0.875 | -0.045 | -4.89 | 0.92 | 0.9398 | 0.8501 | 79414 |
| 1745361300 | 0.92 | 0.03 | 3.37 | 0.9189 | 0.9448 | 0.885 | 64086 |
| 1745274900 | 0.89 | -0.05 | -5.32 | 0.9573 | 0.9573 | 0.8841 | 114921 |
| 1744929300 | 0.94 | 0.01 | 1.08 | 0.93 | 0.985 | 0.9 | 178364 |
| 1744842900 | 0.93 | 0.08 | 9.41 | 0.8221 | 0.9688 | 0.8218 | 325108 |
| 1744756500 | 0.85 | -0.0179 | -2.06 | 0.87 | 0.8866 | 0.8 | 113577 |
| 1744670100 | 0.8679 | 0.1369 | 18.73 | 0.769 | 0.9 | 0.768 | 477792 |
| 1744410900 | 0.731 | 0.111 | 17.90 | 0.65 | 0.7885 | 0.64 | 362698 |
| 1744324500 | 0.62 | 0.0387 | 6.66 | 0.59 | 0.6318 | 0.59 | 117806 |
| 1744238100 | 0.5813 | -0.0336 | -5.46 | 0.6052999 | 0.6148 | 0.555 | 326005 |
| 1744151700 | 0.6149 | -0.027 | -4.21 | 0.6419 | 0.654 | 0.601 | 68716 |
| 1744065300 | 0.6419 | 0.0253 | 4.10 | 0.6 | 0.644 | 0.6 | 48353 |
| 1743806100 | 0.6166 | -0.0514 | -7.69 | 0.668 | 0.68 | 0.6107 | 131049 |
| 1743719700 | 0.668 | 0.0177 | 2.72 | 0.643 | 0.6921 | 0.633 | 63221 |
| 1743633300 | 0.6503 | -0.0925 | -12.45 | 0.7332999 | 0.76 | 0.6 | 543557 |
| 1743546900 | 0.7428 | -0.0006 | -0.08 | 0.7119 | 0.7428 | 0.7119 | 33306 |
| 1743460500 | 0.7433999 | 0.0408999 | 5.82 | 0.7038 | 0.7703 | 0.68 | 155634 |
| 1743201300 | 0.7025 | -0.0091 | -1.28 | 0.6998 | 0.7199 | 0.6998 | 60417 |
| 1743114900 | 0.7116 | 0.0216001 | 3.13 | 0.6995 | 0.7239 | 0.6995 | 17647 |
| 1743028500 | 0.6899999 | -0.01 | -1.43 | 0.7022 | 0.7391 | 0.67 | 152818 |
| 1742942100 | 0.7 | -0.0244 | -3.37 | 0.72 | 0.7322999 | 0.6621 | 213165 |
| 1742855700 | 0.7244 | 0.0664 | 10.09 | 0.6939999 | 0.75 | 0.6939999 | 159541 |
| 1742596500 | 0.658 | -0.2691 | -29.03 | 0.9012 | 0.938 | 0.658 | 1862946 |
| 1742510100 | 0.9271 | -0.0929 | -9.11 | 0.97 | 0.989592 | 0.9008 | 207367 |
| 1742423700 | 1.02 | 0.13 | 14.61 | 0.8439 | 1.025 | 0.8303 | 846550 |
| 1742337300 | 0.89 | 0.0012 | 0.14 | 0.8688 | 0.9 | 0.8 | 688878 |
| 1742250900 | 0.8888 | 0.0371 | 4.36 | 0.8289 | 0.8888 | 0.7979 | 171753 |
| 1741991700 | 0.8517 | 0.0218 | 2.63 | 0.807 | 0.8517 | 0.7714 | 254747 |
| 1741905300 | 0.8299 | -0.0101 | -1.20 | 0.8287 | 0.83 | 0.77 | 141264 |
| 1741818900 | 0.84 | 0.0101 | 1.22 | 0.805 | 0.8446 | 0.7504 | 154455 |
| 1741732500 | 0.8299 | 0.0091 | 1.11 | 0.8187 | 0.8339 | 0.7377 | 306161 |
| 1741646100 | 0.8208 | 0.0168 | 2.09 | 0.833 | 0.838299 | 0.66 | 452396 |
| 1741390500 | 0.804 | 0.006 | 0.75 | 0.75 | 0.85 | 0.7305 | 386334 |
| 1741304100 | 0.798 | 0.0155 | 1.98 | 0.78 | 0.798 | 0.71 | 106201 |
| 1741217700 | 0.7825 | 0.0526 | 7.21 | 0.7178 | 0.7835 | 0.7004 | 69656 |
| 1741131300 | 0.7299 | 0.0688 | 10.41 | 0.66 | 0.73 | 0.5903 | 165234 |
| 1741044900 | 0.6611 | -0.0265 | -3.85 | 0.709 | 0.709 | 0.66 | 81560 |
| 1740785700 | 0.6876 | -0.0504 | -6.83 | 0.7010999 | 0.7232 | 0.6385 | 537812 |
| 1740699300 | 0.738 | -0.036 | -4.65 | 0.7507 | 0.7507 | 0.7036 | 149970 |
| 1740612900 | 0.774 | 0.0479 | 6.60 | 0.72 | 0.799699 | 0.7000999 | 117563 |
| 1740526500 | 0.7261 | -0.0039 | -0.53 | 0.72 | 0.7499 | 0.6899999 | 142054 |
| 1740440100 | 0.73 | -0.0339 | -4.44 | 0.78 | 0.78 | 0.71 | 262144 |
| 1740180900 | 0.7639 | -0.0301 | -3.79 | 0.783 | 0.800215 | 0.76 | 147499 |
| 1740094500 | 0.794 | 0.0136 | 1.74 | 0.8 | 0.8 | 0.7616 | 97459 |
| 1740008100 | 0.7804 | -0.0336 | -4.13 | 0.8199999 | 0.8199999 | 0.7731 | 75908 |
| 1739921700 | 0.8139999 | -0.0461 | -5.36 | 0.849 | 0.85 | 0.77 | 570762 |
| 1739576100 | 0.8601 | 0.0047 | 0.55 | 0.83 | 0.9 | 0.7884989 | 469547 |
| 1739489700 | 0.8554 | 0.0479 | 5.93 | 0.805 | 0.8677 | 0.8 | 862609 |
| 1739403300 | 0.8075 | -0.0618 | -7.11 | 0.84 | 0.9 | 0.8 | 247445 |
| 1739316900 | 0.8693 | -0.1407 | -13.93 | 1 | 1 | 0.8302 | 564099 |
| 1739230500 | 1.01 | 0.19 | 22.86 | 0.8219999 | 1.02 | 0.785 | 800390 |
| 1738971300 | 0.8221 | -0.0079 | -0.95 | 0.83 | 0.852 | 0.77 | 122124 |
| 1738884900 | 0.83 | -0.07 | -7.78 | 0.873 | 0.88 | 0.8199999 | 89109 |
| 1738798500 | 0.9 | 0.0723 | 8.74 | 0.83 | 0.9 | 0.8098 | 177034 |
| 1738712100 | 0.8277 | -0.0043 | -0.52 | 0.83 | 0.8706 | 0.8101 | 79681 |
| 1738625700 | 0.832 | -0.0479 | -5.44 | 0.8222 | 0.87 | 0.801 | 53637 |
| 1738366500 | 0.8799 | -0.0101 | -1.13 | 0.89 | 0.8992 | 0.84 | 39054 |
| 1738280100 | 0.89 | 0.0903 | 11.29 | 0.81 | 0.89 | 0.7715 | 122941 |
| 1738193700 | 0.7997 | -0.0005 | -0.06 | 0.81 | 0.8299 | 0.76 | 89925 |
| 1738107300 | 0.8002 | 0.0101 | 1.28 | 0.8 | 0.839 | 0.7707 | 164026 |
| 1738020900 | 0.7901 | -0.0999 | -11.22 | 0.87 | 0.8887 | 0.7499 | 314380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
