We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0193 | 2.40948813983 | 0.801 | 1.02 | 0.77 | 511827 | 0.90122973 | CS |
| 4 | -0.1197 | -12.7340425532 | 0.94 | 1.02 | 0.7499 | 228131 | 0.88145295 | CS |
| 12 | -0.2299 | -21.8910683679 | 1.0502 | 1.42 | 0.701 | 383347 | 0.93151987 | CS |
| 26 | -2.4297 | -74.76 | 3.25 | 4.08 | 0.701 | 332165 | 1.67588992 | CS |
| 52 | -7.6997 | -90.3720657277 | 8.52 | 11.15 | 0.701 | 333236 | 2.99293895 | CS |
| 156 | 0.42029999 | 105.074994873 | 0.40000001 | 16.6 | 0.242 | 247527 | 2.8639234 | CS |
| 260 | 0.42029999 | 105.074994873 | 0.40000001 | 16.6 | 0.242 | 247527 | 2.8639234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.8601 | 0.0047 | 0.55 | 0.83 | 0.9 | 0.7884989 | 469547 |
| 1739489700 | 0.8554 | 0.0479 | 5.93 | 0.805 | 0.8677 | 0.8 | 862609 |
| 1739403300 | 0.8075 | -0.0618 | -7.11 | 0.84 | 0.9 | 0.8 | 247445 |
| 1739316900 | 0.8693 | -0.1407 | -13.93 | 1 | 1 | 0.8302 | 564099 |
| 1739230500 | 1.01 | 0.19 | 22.86 | 0.8219999 | 1.02 | 0.785 | 800390 |
| 1738971300 | 0.8221 | -0.0079 | -0.95 | 0.83 | 0.852 | 0.77 | 122124 |
| 1738884900 | 0.83 | -0.07 | -7.78 | 0.873 | 0.88 | 0.8199999 | 89109 |
| 1738798500 | 0.9 | 0.0723 | 8.74 | 0.83 | 0.9 | 0.8098 | 177034 |
| 1738712100 | 0.8277 | -0.0043 | -0.52 | 0.83 | 0.8706 | 0.8101 | 79681 |
| 1738625700 | 0.832 | -0.0479 | -5.44 | 0.8222 | 0.87 | 0.801 | 53637 |
| 1738366500 | 0.8799 | -0.0101 | -1.13 | 0.89 | 0.8992 | 0.84 | 39054 |
| 1738280100 | 0.89 | 0.0903 | 11.29 | 0.81 | 0.89 | 0.7715 | 122941 |
| 1738193700 | 0.7997 | -0.0005 | -0.06 | 0.81 | 0.8299 | 0.76 | 89925 |
| 1738107300 | 0.8002 | 0.0101 | 1.28 | 0.8 | 0.839 | 0.7707 | 164026 |
| 1738020900 | 0.7901 | -0.0999 | -11.22 | 0.87 | 0.8887 | 0.7499 | 314380 |
| 1737761700 | 0.89 | 0.0142 | 1.62 | 0.867 | 0.91 | 0.845 | 37455 |
| 1737675300 | 0.8758 | 0 | 0.00 | 0.8758 | 0.8758 | 0.8758 | 0 |
| 1737588900 | 0.8758 | -0.0039 | -0.44 | 0.88 | 0.8999 | 0.8581 | 69000 |
| 1737502500 | 0.8797 | -0.0403 | -4.38 | 0.91 | 0.9893 | 0.8199999 | 166010 |
| 1737156900 | 0.92 | -0.0402 | -4.19 | 0.94 | 0.9888 | 0.9 | 153936 |
| 1737070500 | 0.9602 | 0.0337 | 3.64 | 0.8975 | 0.998 | 0.8845 | 289363 |
| 1736984100 | 0.9265 | -0.1135 | -10.91 | 1.01 | 1.01 | 0.9 | 257864 |
| 1736897700 | 1.04 | 0.13 | 14.29 | 0.95 | 1.12 | 0.9012 | 754418 |
| 1736811300 | 0.91 | 0.0999 | 12.33 | 0.81 | 0.9492 | 0.81 | 269349 |
| 1736552100 | 0.8101 | -0.0399 | -4.69 | 0.84 | 0.85 | 0.7622 | 159207 |
| 1736379300 | 0.85 | -0.0401 | -4.51 | 0.8511 | 0.9471 | 0.8327 | 138732 |
| 1736292900 | 0.8901 | -0.0294 | -3.20 | 0.91 | 1.06 | 0.8601 | 248418 |
| 1736206500 | 0.9195 | -0.0905 | -8.96 | 1.01 | 1.08 | 0.9012 | 300927 |
| 1735947300 | 1.01 | 0.05 | 4.84 | 0.963 | 1.06 | 0.9601 | 388340 |
| 1735860900 | 0.9634 | 0.1852 | 23.80 | 0.7934 | 1.19 | 0.7781 | 1706279 |
| 1735688100 | 0.7782 | -0.1019 | -11.58 | 0.88 | 0.945 | 0.761 | 707223 |
| 1735601700 | 0.8801 | -0.1699 | -16.18 | 1.02 | 1.02 | 0.84 | 680862 |
| 1735342500 | 1.05 | -0.15 | -12.50 | 1.21 | 1.28 | 1.05 | 3084878 |
| 1735256100 | 1.2 | 0.22 | 22.45 | 1 | 1.42 | 0.99 | 1224678 |
| 1735077840 | 0.98 | 0.08 | 8.89 | 0.91 | 1 | 0.8625 | 356332 |
| 1734996900 | 0.9 | 0.04 | 4.65 | 0.8342 | 0.91 | 0.8 | 211139 |
| 1734737700 | 0.86 | 0.0101 | 1.19 | 0.8008999 | 0.89 | 0.8008999 | 340689 |
| 1734651300 | 0.8499 | 0.0499 | 6.24 | 0.7644 | 0.8923 | 0.7601 | 267454 |
| 1734564900 | 0.8 | 0.07 | 9.59 | 0.7311 | 0.8199 | 0.7023 | 411464 |
| 1734478500 | 0.73 | -0.0661 | -8.30 | 0.7849 | 0.79 | 0.73 | 109908 |
| 1734392100 | 0.7961 | 0.0181 | 2.33 | 0.81 | 0.81 | 0.739 | 160399 |
| 1734132900 | 0.778 | 0.0181 | 2.38 | 0.77 | 0.8 | 0.7402 | 113515 |
| 1734046500 | 0.7599 | -0.0269 | -3.42 | 0.7625999 | 0.8 | 0.72 | 157375 |
| 1733960100 | 0.7868 | 0.0388 | 5.19 | 0.758 | 0.8 | 0.758 | 157176 |
| 1733873700 | 0.748 | -0.05 | -6.27 | 0.81 | 0.85 | 0.7301 | 379586 |
| 1733787300 | 0.798 | 0.0761 | 10.54 | 0.74 | 0.859 | 0.74 | 404295 |
| 1733528100 | 0.7219 | -0.0101 | -1.38 | 0.72 | 0.7729 | 0.7085 | 112988 |
| 1733441700 | 0.732 | -0.118 | -13.88 | 0.849 | 0.8499 | 0.701 | 383848 |
| 1733355300 | 0.85 | -0.0188 | -2.16 | 0.899 | 0.899 | 0.7923 | 209983 |
| 1733268900 | 0.8688 | -0.0502 | -5.46 | 0.91 | 0.9101 | 0.8 | 398359 |
| 1733182500 | 0.919 | 0.0086 | 0.94 | 0.93 | 0.9312 | 0.8159 | 279241 |
| 1732917840 | 0.9104 | -0.0662 | -6.78 | 0.99 | 1.03 | 0.81 | 587127 |
| 1732750500 | 0.9766 | 0.0976 | 11.10 | 0.878 | 0.9998 | 0.8 | 312468 |
| 1732664100 | 0.879 | -0.0684 | -7.22 | 0.9598 | 0.99 | 0.75 | 651544 |
| 1732577700 | 0.9474 | -0.1126 | -10.62 | 1.08 | 1.08 | 0.9303 | 276045 |
| 1732318500 | 1.06 | -0.01 | -0.93 | 1.0469 | 1.15 | 0.99 | 274037 |
| 1732232100 | 1.07 | 0.06 | 5.94 | 1 | 1.09 | 0.99 | 347873 |
| 1732145700 | 1.01 | -0.2 | -16.53 | 1.15 | 1.19 | 0.96 | 613203 |
| 1732059300 | 1.21 | -0.08 | -6.20 | 1.27 | 1.3243 | 1.1299999 | 488565 |
| 1731972900 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3899 | 1.24 | 221843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
