We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.26315789474 | 0.95 | 1.12 | 0.8845 | 363895 | 0.9913383 | CS |
| 4 | -0.01 | -1.0989010989 | 0.91 | 1.42 | 0.761 | 670050 | 0.9958558 | CS |
| 12 | -1.25 | -58.1395348837 | 2.15 | 2.2 | 0.701 | 411007 | 1.10956662 | CS |
| 26 | -2.28 | -71.6981132075 | 3.18 | 4.38 | 0.701 | 323550 | 1.85239073 | CS |
| 52 | -4.12500007 | -82.0895524883 | 5.02500007 | 16.6 | 0.701 | 342866 | 3.51592823 | CS |
| 156 | 0.49999999 | 124.999994375 | 0.40000001 | 16.6 | 0.242 | 248156 | 2.92867193 | CS |
| 260 | 0.49999999 | 124.999994375 | 0.40000001 | 16.6 | 0.242 | 248156 | 2.92867193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.92 | -0.0402 | -4.19 | 0.94 | 0.9888 | 0.9 | 153936 |
| 1737070500 | 0.9602 | 0.0337 | 3.64 | 0.8975 | 0.998 | 0.8845 | 289363 |
| 1736984100 | 0.9265 | -0.1135 | -10.91 | 1.01 | 1.01 | 0.9 | 257864 |
| 1736897700 | 1.04 | 0.13 | 14.29 | 0.95 | 1.12 | 0.9012 | 754418 |
| 1736811300 | 0.91 | 0.0999 | 12.33 | 0.81 | 0.9492 | 0.81 | 269349 |
| 1736552100 | 0.8101 | -0.0399 | -4.69 | 0.84 | 0.85 | 0.7622 | 159207 |
| 1736379300 | 0.85 | -0.0401 | -4.51 | 0.8511 | 0.9471 | 0.8327 | 138732 |
| 1736292900 | 0.8901 | -0.0294 | -3.20 | 0.91 | 1.06 | 0.8601 | 248418 |
| 1736206500 | 0.9195 | -0.0905 | -8.96 | 1.01 | 1.08 | 0.9012 | 300927 |
| 1735947300 | 1.01 | 0.05 | 4.84 | 0.963 | 1.06 | 0.9601 | 388340 |
| 1735860900 | 0.9634 | 0.1852 | 23.80 | 0.7934 | 1.19 | 0.7781 | 1706279 |
| 1735688100 | 0.7782 | -0.1019 | -11.58 | 0.88 | 0.945 | 0.761 | 707223 |
| 1735601700 | 0.8801 | -0.1699 | -16.18 | 1.02 | 1.02 | 0.84 | 680862 |
| 1735342500 | 1.05 | -0.15 | -12.50 | 1.21 | 1.28 | 1.05 | 3084878 |
| 1735256100 | 1.2 | 0.22 | 22.45 | 1 | 1.42 | 0.99 | 1224678 |
| 1735077840 | 0.98 | 0.08 | 8.89 | 0.91 | 1 | 0.8625 | 356332 |
| 1734996900 | 0.9 | 0.04 | 4.65 | 0.8342 | 0.91 | 0.8 | 211139 |
| 1734737700 | 0.86 | 0.0101 | 1.19 | 0.8008999 | 0.89 | 0.8008999 | 340689 |
| 1734651300 | 0.8499 | 0.0499 | 6.24 | 0.7644 | 0.8923 | 0.7601 | 267454 |
| 1734564900 | 0.8 | 0.07 | 9.59 | 0.7311 | 0.8199 | 0.7023 | 411464 |
| 1734478500 | 0.73 | -0.0661 | -8.30 | 0.7849 | 0.79 | 0.73 | 109908 |
| 1734392100 | 0.7961 | 0.0181 | 2.33 | 0.81 | 0.81 | 0.739 | 160399 |
| 1734132900 | 0.778 | 0.0181 | 2.38 | 0.77 | 0.8 | 0.7402 | 113515 |
| 1734046500 | 0.7599 | -0.0269 | -3.42 | 0.7625999 | 0.8 | 0.72 | 157375 |
| 1733960100 | 0.7868 | 0.0388 | 5.19 | 0.758 | 0.8 | 0.758 | 157176 |
| 1733873700 | 0.748 | -0.05 | -6.27 | 0.81 | 0.85 | 0.7301 | 379586 |
| 1733787300 | 0.798 | 0.0761 | 10.54 | 0.74 | 0.859 | 0.74 | 404295 |
| 1733528100 | 0.7219 | -0.0101 | -1.38 | 0.72 | 0.7729 | 0.7085 | 112988 |
| 1733441700 | 0.732 | -0.118 | -13.88 | 0.849 | 0.8499 | 0.701 | 383848 |
| 1733355300 | 0.85 | -0.0188 | -2.16 | 0.899 | 0.899 | 0.7923 | 209983 |
| 1733268900 | 0.8688 | -0.0502 | -5.46 | 0.91 | 0.9101 | 0.8 | 398359 |
| 1733182500 | 0.919 | 0.0086 | 0.94 | 0.93 | 0.9312 | 0.8159 | 279241 |
| 1732917840 | 0.9104 | -0.0662 | -6.78 | 0.99 | 1.03 | 0.81 | 587127 |
| 1732750500 | 0.9766 | 0.0976 | 11.10 | 0.878 | 0.9998 | 0.8 | 312468 |
| 1732664100 | 0.879 | -0.0684 | -7.22 | 0.9598 | 0.99 | 0.75 | 651544 |
| 1732577700 | 0.9474 | -0.1126 | -10.62 | 1.08 | 1.08 | 0.9303 | 276045 |
| 1732318500 | 1.06 | -0.01 | -0.93 | 1.0469 | 1.15 | 0.99 | 274037 |
| 1732232100 | 1.07 | 0.06 | 5.94 | 1 | 1.09 | 0.99 | 347873 |
| 1732145700 | 1.01 | -0.2 | -16.53 | 1.15 | 1.19 | 0.96 | 613203 |
| 1732059300 | 1.21 | -0.08 | -6.20 | 1.27 | 1.3243 | 1.1299999 | 488565 |
| 1731972900 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3899 | 1.24 | 221843 |
| 1731713700 | 1.33 | -0.04 | -2.92 | 1.46 | 1.46 | 1.24 | 236604 |
| 1731627300 | 1.37 | -0.1 | -6.80 | 1.46 | 1.46 | 1.34 | 157481 |
| 1731540900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.68 | 1.3899999 | 391927 |
| 1731454500 | 1.44 | -0.17 | -10.56 | 1.75 | 1.7899 | 1.4 | 528788 |
| 1731368100 | 1.61 | -0.22 | -12.02 | 1.82 | 1.84 | 1.52 | 453959 |
| 1731108900 | 1.83 | -0.13 | -6.39 | 1.96 | 2.0057 | 1.79 | 290207 |
| 1731022500 | 1.955 | -0.23 | -10.32 | 2.16 | 2.17 | 1.93 | 336148 |
| 1730936100 | 2.18 | 0.13 | 6.34 | 2.08 | 2.2 | 2.0099999 | 372300 |
| 1730849700 | 2.05 | 0.06 | 3.02 | 2 | 2.05 | 1.99 | 48736 |
| 1730763300 | 1.99 | -0.06 | -2.93 | 2.08 | 2.09 | 1.94 | 139381 |
| 1730500500 | 2.05 | 0.05 | 2.50 | 1.97 | 2.05 | 1.92 | 153912 |
| 1730414100 | 2 | -0.04 | -1.96 | 1.98 | 2.045 | 1.91 | 340397 |
| 1730327700 | 2.04 | -0.02 | -0.97 | 2.02 | 2.13 | 1.995 | 442748 |
| 1730241300 | 2.06 | -0.08 | -3.74 | 2.15 | 2.19 | 2.0099999 | 258860 |
| 1730154900 | 2.14 | -0.04 | -1.83 | 2.29 | 2.29 | 2.05 | 347693 |
| 1729895700 | 2.18 | -0.07 | -3.11 | 2.22 | 2.36 | 2 | 447076 |
| 1729809300 | 2.25 | 0.17 | 8.17 | 2.08 | 2.3 | 2.06 | 259533 |
| 1729722900 | 2.08 | -0.14 | -6.31 | 2.16 | 2.23 | 2.0099999 | 167745 |
| 1729636500 | 2.22 | -0.13 | -5.53 | 2.2799999 | 2.33 | 2.12 | 167170 |
| 1729550100 | 2.35 | 0.05 | 2.17 | 2.39 | 2.44 | 2.21 | 385476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
