We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733355300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
1733268900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 250 |
1733182500 | 20 | 5 | 33.33 | 20 | 20 | 20 | 33663 |
1732917840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1732750500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
1732664100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
1732577700 | 15 | -2 | -11.76 | 15 | 15 | 15 | 100277 |
1732318500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
1732232100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
1732145700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1732059300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
1731972900 | 17 | -2.66 | -13.53 | 17 | 17 | 17 | 113880 |
1731713700 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 50 |
1731627300 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
1731540900 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 150 |
1731454500 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 50 |
1731368100 | 19.66 | -5.09 | -20.57 | 19.66 | 19.66 | 19.66 | 128068 |
1731108900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
1731022500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 100 |
1730936100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
1730849700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
1730763300 | 24.75 | 3.31 | 15.44 | 24.75 | 24.75 | 24.75 | 171530 |
1730500500 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
1730414100 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
1730327700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
1730241300 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 100 |
1730154900 | 21.44 | 11.45 | 114.61 | 21.44 | 21.44 | 21.44 | 25450 |
1729895700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 50 |
1729809300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1729722900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 50 |
1729636500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 100 |
1729550100 | 9.99 | -13.5 | -57.47 | 9.99 | 9.99 | 9.99 | 10000 |
1729290900 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 100 |
1729204500 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 100 |
1729118100 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 150 |
1729031700 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 150 |
1728945300 | 23.49 | 10.49 | 80.69 | 23.49 | 23.49 | 23.49 | 88990 |
1728686100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728599700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 50 |
1728513300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728426900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
1728340500 | 13 | -4 | -23.53 | 13 | 13 | 13 | 70752 |
1728081300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
1727994900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
1727908500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
1727822100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1727735700 | 17 | 7 | 70.00 | 17 | 17 | 17 | 24956 |
1727476500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
1727390100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50 |
1727303700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
1727217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
1727130900 | 10 | -7 | -41.18 | 10 | 10 | 10 | 5000 |
1726871700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 150 |
1726785300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
1726698900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
1726612500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
1726526100 | 17 | -8.33 | -32.89 | 17 | 17 | 17 | 117100 |
1726266900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 100 |
1726180500 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 100 |
1726094100 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 50 |
1726007700 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 100 |
1725921300 | 25.33 | 3.33 | 15.14 | 25.33 | 25.33 | 25.33 | 171090 |
1725662100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1725575700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions