ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Test

Test (ZJZZT)

20.00
0.00
(0.00%)
Closed December 04 3:00PM
0.00
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333553002000.0020202050
17332689002000.00202020250
173318250020533.3320202033663
17329178401500.001515150
17327505001500.0015151550
17326641001500.0015151550
173257770015-2-11.76151515100277
17323185001700.0017171750
17322321001700.00171717100
17321457001700.001717170
17320593001700.0017171750
173197290017-2.66-13.53171717113880
173171370019.6600.0019.6619.6619.6650
173162730019.6600.0019.6619.6619.660
173154090019.6600.0019.6619.6619.66150
173145450019.6600.0019.6619.6619.6650
173136810019.66-5.09-20.5719.6619.6619.66128068
173110890024.7500.0024.7524.7524.7550
173102250024.7500.0024.7524.7524.75100
173093610024.7500.0024.7524.7524.7550
173084970024.7500.0024.7524.7524.7550
173076330024.753.3115.4424.7524.7524.75171530
173050050021.4400.0021.4421.4421.4450
173041410021.4400.0021.4421.4421.4450
173032770021.4400.0021.4421.4421.4450
173024130021.4400.0021.4421.4421.44100
173015490021.4411.45114.6121.4421.4421.4425450
17298957009.9900.009.999.999.9950
17298093009.9900.009.999.999.990
17297229009.9900.009.999.999.9950
17296365009.9900.009.999.999.99100
17295501009.99-13.5-57.479.999.999.9910000
172929090023.4900.0023.4923.4923.49100
172920450023.4900.0023.4923.4923.49100
172911810023.4900.0023.4923.4923.49150
172903170023.4900.0023.4923.4923.49150
172894530023.4910.4980.6923.4923.4923.4988990
17286861001300.001313130
17285997001300.0013131350
17285133001300.001313130
17284269001300.00131313100
172834050013-4-23.5313131370752
17280813001700.00171717100
17279949001700.0017171750
17279085001700.00171717100
17278221001700.001717170
172773570017770.0017171724956
17274765001000.00101010100
17273901001000.0010101050
17273037001000.00101010100
17272173001000.00101010100
172713090010-7-41.181010105000
17268717001700.00171717150
17267853001700.0017171750
17266989001700.0017171750
17266125001700.0017171750
172652610017-8.33-32.89171717117100
172626690025.3300.0025.3325.3325.33100
172618050025.3300.0025.3325.3325.33100
172609410025.3300.0025.3325.3325.3350
172600770025.3300.0025.3325.3325.33100
172592130025.333.3315.1425.3325.3325.33171090
17256621002200.002222220
17255757002200.00222222100

Your Recent History

Delayed Upgrade Clock