Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zai Lab Ltd | ZLAB | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 7.22% | 20.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.93 | 19.93 | 21.07 | 20.84 | 19.40 |
ZLAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.84 | 1.44 | 7.42% | 19.93 | 21.07 | 19.93 | 825,822 |
| May 17 2024 | 19.40 | -0.53 | -2.66% | 19.84 | 20.01 | 19.31 | 463,567 |
| May 16 2024 | 19.93 | -0.92 | -4.41% | 20.39 | 20.39 | 19.42 | 565,858 |
| May 15 2024 | 20.85 | -0.70 | -3.25% | 21.58 | 21.69 | 20.75 | 631,179 |
| May 14 2024 | 21.55 | 0.03 | 0.14% | 21.52 | 21.82 | 21.00 | 397,877 |
| May 13 2024 | 21.52 | 1.44 | 7.17% | 21.40 | 22.35 | 21.26 | 654,900 |
| May 10 2024 | 20.08 | -0.93 | -4.43% | 20.40 | 21.18 | 19.99 | 1,890,997 |
| May 09 2024 | 21.01 | 4.44 | 26.80% | 20.05 | 21.49 | 19.76 | 4,134,018 |
| May 08 2024 | 16.57 | -0.11 | -0.66% | 16.88 | 17.06 | 16.44 | 487,113 |
| May 07 2024 | 16.68 | -0.23 | -1.36% | 16.79 | 16.96 | 16.2887 | 383,810 |
| May 06 2024 | 16.91 | 0.66 | 4.06% | 16.85 | 17.41 | 16.64 | 569,840 |
| May 03 2024 | 16.25 | -0.34 | -2.05% | 16.20 | 16.50 | 15.8016 | 293,029 |
| May 02 2024 | 16.59 | 0.69 | 4.34% | 17.25 | 17.25 | 16.06 | 1,151,495 |
| May 01 2024 | 15.90 | 0.10 | 0.63% | 15.81 | 16.24 | 15.73 | 372,839 |
| Apr 30 2024 | 15.80 | -0.32 | -1.99% | 16.02 | 16.61 | 15.671 | 544,188 |
| Apr 29 2024 | 16.12 | 0.21 | 1.32% | 16.07 | 16.69 | 15.90 | 421,922 |
| Apr 26 2024 | 15.91 | 0.17 | 1.08% | 15.83 | 16.05 | 15.65 | 364,581 |
| Apr 25 2024 | 15.74 | 0.08 | 0.51% | 15.60 | 15.82 | 15.05 | 515,424 |
| Apr 24 2024 | 15.66 | 0.54 | 3.57% | 15.89 | 16.12 | 15.485 | 434,002 |
| Apr 23 2024 | 15.12 | 0.13 | 0.87% | 15.20 | 15.58 | 15.00 | 472,340 |
| Apr 22 2024 | 14.99 | 0.92 | 6.54% | 14.73 | 15.27 | 14.48 | 455,452 |
