We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 24.00 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 18.00 | 21.40 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 15.50 | 19.70 | 14.40 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 13.00 | 17.00 | 22.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 10.60 | 13.80 | 12.70 | 12.20 | 4.80 | 60.76 % | 1 | 5 | 1/10/2025 |
| 15.00 | 8.40 | 11.00 | 6.70 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 5.50 | 9.80 | 10.00 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 3.00 | 6.10 | 4.63 | 4.55 | 0.00 | 0.00 % | 0 | 37 | - |
| 22.50 | 2.10 | 5.10 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 25.00 | 0.45 | 2.80 | 0.95 | 1.625 | -0.41 | -30.15 % | 29 | 108 | 1/10/2025 |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 577 | - |
| 35.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 61 | - |
| 40.00 | 2.60 | 2.00 | 2.60 | 2.30 | 0.00 | 0.00 % | 0 | 177 | - |
| 45.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.20 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 147 | - |
| 15.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,473 | - |
| 17.50 | 0.45 | 2.00 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 22.50 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 0.70 | 2.10 | 0.75 | 1.40 | -0.25 | -25.00 % | 1 | 84 | 1/10/2025 |
| 30.00 | 3.50 | 5.30 | 5.50 | 4.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 35.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
