We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 13.70 | 17.00 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.90 | 14.50 | 11.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.70 | 10.00 | 8.25 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 3.00 | 5.60 | 3.30 | 4.30 | -0.89 | -21.24 % | 43 | 26 | 4/25/2025 |
| 35.00 | 0.60 | 2.60 | 2.60 | 1.60 | 0.60 | 30.00 % | 5 | 374 | 4/25/2025 |
| 40.00 | 0.00 | 2.90 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 196 | - |
| 45.00 | 0.10 | 5.00 | 0.60 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 5.00 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 1.10 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 0.65 | 4.40 | 1.00 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 35.00 | 1.50 | 5.00 | 4.50 | 3.25 | 1.60 | 55.17 % | 1 | 34 | 4/25/2025 |
| 40.00 | 5.60 | 10.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.50 | 15.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
