We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 11.10 | 15.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.60 | 13.00 | 10.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.80 | 8.30 | 2.29 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 2.35 | 5.60 | 2.75 | 3.975 | 0.00 | 0.00 % | 0 | 169 | - |
| 20.00 | 1.40 | 2.40 | 1.85 | 1.90 | 0.65 | 54.17 % | 10 | 342 | 5/20/2024 |
| 22.50 | 0.65 | 1.50 | 0.95 | 1.075 | 0.48 | 102.13 % | 9 | 270 | 5/20/2024 |
| 25.00 | 0.10 | 0.60 | 0.05 | 0.35 | -0.40 | -88.89 % | 62 | 297 | 5/20/2024 |
| 30.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.05 | -20.00 % | 6 | 11 | 5/20/2024 |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 334 | - |
| 40.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 63 | - |
| 45.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.11 | 2.25 | 0.11 | 1.18 | 0.00 | 0.00 % | 0 | 50 | - |
| 15.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 17.50 | 0.10 | 0.55 | 0.45 | 0.325 | -0.10 | -18.18 % | 30 | 72 | 5/20/2024 |
| 20.00 | 0.90 | 1.85 | 1.02 | 1.375 | -0.73 | -41.71 % | 2 | 51 | 5/20/2024 |
| 22.50 | 2.00 | 2.60 | 2.40 | 2.30 | -0.70 | -22.58 % | 1 | 41 | 5/20/2024 |
| 25.00 | 4.00 | 4.70 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 130 | - |
| 30.00 | 7.60 | 11.50 | 6.30 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.30 | 16.50 | 9.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
