Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zentalis Pharmaceuticals Inc | ZNTL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 5.40% | 11.71 | 16:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.63 | 11.44 | 12.11 | 11.71 | 11.11 |
ZNTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 12.11 | 10.77 | 11.20 | 676,658 | 0.61 | 5.50% |
| 1 Month | 15.14 | 15.79 | 10.39 | 12.74 | 710,054 | -3.43 | -22.66% |
| 3 Months | 11.71 | 18.07 | 10.39 | 13.76 | 830,308 | 0.00 | 0.00% |
| 6 Months | 16.90 | 18.24 | 9.56 | 13.03 | 955,128 | -5.19 | -30.71% |
| 1 Year | 21.44 | 31.46 | 9.56 | 18.23 | 882,249 | -9.73 | -45.38% |
| 3 Years | 60.02 | 87.19 | 9.56 | 26.62 | 621,303 | -48.31 | -80.49% |
| 5 Years | 24.69 | 87.19 | 9.56 | 28.85 | 523,043 | -12.98 | -52.57% |
ZNTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.71 | 0.60 | 5.40% | 11.63 | 12.11 | 11.44 | 498,077 |
| May 02 2024 | 11.11 | -0.20 | -1.77% | 11.88 | 12.00 | 10.95 | 619,251 |
| May 01 2024 | 11.31 | 0.25 | 2.26% | 11.11 | 11.97 | 10.82 | 1,017,297 |
| Apr 30 2024 | 11.06 | -0.36 | -3.15% | 11.22 | 11.75 | 11.04 | 758,326 |
| Apr 29 2024 | 11.42 | 0.36 | 3.25% | 11.10 | 11.42 | 10.89 | 514,305 |
| Apr 26 2024 | 11.06 | 0.08 | 0.68% | 11.10 | 11.23 | 10.77 | 474,113 |
| Apr 25 2024 | 10.985 | -0.79 | -6.67% | 11.26 | 11.28 | 10.39 | 1,071,414 |
| Apr 24 2024 | 11.77 | -0.80 | -6.36% | 12.50 | 12.59 | 11.63 | 854,473 |
| Apr 23 2024 | 12.57 | -0.43 | -3.31% | 13.10 | 13.46 | 12.56 | 379,793 |
| Apr 22 2024 | 13.00 | 0.04 | 0.31% | 13.07 | 13.32 | 12.73 | 445,808 |
| Apr 19 2024 | 12.96 | 0.42 | 3.35% | 12.48 | 13.07 | 12.30 | 1,007,879 |
| Apr 18 2024 | 12.54 | -0.17 | -1.34% | 12.73 | 12.935 | 12.50 | 678,124 |
| Apr 17 2024 | 12.71 | -0.17 | -1.32% | 13.03 | 13.31 | 12.58 | 810,144 |
| Apr 16 2024 | 12.88 | -0.39 | -2.94% | 13.08 | 13.36 | 12.82 | 384,725 |
| Apr 15 2024 | 13.27 | -0.14 | -1.04% | 13.55 | 13.771 | 12.9747 | 975,237 |
| Apr 12 2024 | 13.41 | 0.00 | 0.00% | 13.21 | 14.07 | 12.94 | 728,560 |
| Apr 11 2024 | 13.41 | -1.32 | -8.96% | 14.26 | 14.50 | 13.19 | 918,418 |
| Apr 10 2024 | 14.73 | -1.01 | -6.42% | 15.06 | 15.06 | 14.36 | 803,762 |
| Apr 09 2024 | 15.74 | 1.12 | 7.66% | 14.66 | 15.79 | 14.44 | 903,081 |
| Apr 08 2024 | 14.62 | -0.46 | -3.05% | 15.10 | 15.12 | 14.59 | 488,199 |
| Apr 05 2024 | 15.08 | -0.24 | -1.57% | 15.14 | 15.33 | 14.68 | 368,170 |
| Apr 04 2024 | 15.32 | -0.30 | -1.92% | 15.71 | 16.21 | 15.21 | 686,664 |
