We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.66101694915 | 2.36 | 2.47 | 2.16 | 11018 | 2.44279799 | CS |
| 4 | -0.5 | -16.835016835 | 2.97 | 3.05 | 2.16 | 8963 | 2.65442149 | CS |
| 12 | -0.01 | -0.403225806452 | 2.48 | 3.07 | 2.16 | 13506 | 2.65412781 | CS |
| 26 | -0.12 | -4.6332046332 | 2.59 | 3.07 | 1.6569 | 13594 | 2.37684502 | CS |
| 52 | -1.11 | -31.0055865922 | 3.58 | 4.6 | 1.6569 | 38335 | 2.87739434 | CS |
| 156 | -1.11 | -31.0055865922 | 3.58 | 4.6 | 1.6569 | 38335 | 2.87739434 | CS |
| 260 | -1.11 | -31.0055865922 | 3.58 | 4.6 | 1.6569 | 38335 | 2.87739434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 2.47 | 0.07 | 2.92 | 2.47 | 2.47 | 2.2599999 | 5565 |
| 1736206500 | 2.4 | -0.02 | -0.83 | 2.46 | 2.4636999 | 2.38 | 3713 |
| 1735947300 | 2.42 | -0.02 | -0.82 | 2.31 | 2.43 | 2.31 | 2698 |
| 1735860900 | 2.44 | -0.01 | -0.41 | 2.39 | 2.46 | 2.31 | 5081 |
| 1735688100 | 2.45 | 0.04 | 1.66 | 2.36 | 2.45 | 2.16 | 32579 |
| 1735601700 | 2.41 | -0.09 | -3.60 | 2.34 | 2.47 | 2.33 | 19812 |
| 1735342500 | 2.5 | -0.07 | -2.72 | 2.62 | 2.62 | 2.3301 | 5871 |
| 1735256100 | 2.5699 | -0.14 | -5.17 | 2.57 | 2.57 | 2.55 | 2976 |
| 1735077840 | 2.71 | -0.01 | -0.37 | 2.69 | 2.73 | 2.69 | 7415 |
| 1734996900 | 2.72 | -0.1 | -3.55 | 2.7599999 | 2.7599999 | 2.67 | 899 |
| 1734737700 | 2.82 | 0.07 | 2.54 | 2.75 | 2.89 | 2.75 | 12888 |
| 1734651300 | 2.7501 | -0.02 | -0.72 | 2.74 | 2.84 | 2.74 | 8943 |
| 1734564900 | 2.77 | -0.09 | -3.15 | 2.7799999 | 2.95 | 2.4801 | 5892 |
| 1734478500 | 2.86 | -0.01 | -0.45 | 2.77 | 2.91 | 2.72 | 14724 |
| 1734392100 | 2.873 | 0.04 | 1.34 | 2.79 | 3.05 | 2.79 | 7784 |
| 1734132900 | 2.835 | 0.09 | 3.09 | 2.81 | 3 | 2.75 | 9816 |
| 1734046500 | 2.75 | -0.19 | -6.30 | 2.93 | 2.93 | 2.75 | 5974 |
| 1733960100 | 2.935 | -0.08 | -2.65 | 3.02 | 3.04 | 2.88 | 12922 |
| 1733873700 | 3.015 | 0.11 | 3.61 | 2.97 | 3.04 | 2.97 | 1353 |
| 1733787300 | 2.91 | 0.01 | 0.17 | 2.895 | 3.065 | 2.895 | 8417 |
| 1733528100 | 2.9049999 | -0.07 | -2.19 | 2.96 | 2.99 | 2.8621 | 9696 |
| 1733441700 | 2.97 | 0.03 | 0.85 | 2.87 | 2.9716 | 2.85 | 8644 |
| 1733355300 | 2.945 | 0.05 | 1.90 | 2.89 | 2.96 | 2.8414 | 11930 |
| 1733268900 | 2.89 | -0.09 | -3.02 | 2.95 | 3 | 2.89 | 14436 |
| 1733182500 | 2.98 | 0 | 0.00 | 2.95 | 3 | 2.85 | 9123 |
| 1732917840 | 2.98 | 0.08 | 2.76 | 2.98 | 3.025 | 2.96 | 14947 |
| 1732750500 | 2.9 | -0.09 | -3.01 | 2.88 | 2.97 | 2.86 | 11298 |
| 1732664100 | 2.99 | 0.18 | 6.41 | 2.7599999 | 3.07 | 2.75 | 29236 |
| 1732577700 | 2.81 | 0.04 | 1.44 | 2.66 | 2.82 | 2.66 | 10343 |
| 1732318500 | 2.77 | 0 | 0.00 | 2.73 | 2.77 | 2.7101 | 2008 |
| 1732232100 | 2.77 | -0 | -0.01 | 2.7 | 2.93 | 2.6399 | 19092 |
| 1732145700 | 2.7702 | 0.08 | 2.79 | 2.64 | 2.86 | 2.63 | 12721 |
| 1732059300 | 2.6951 | -0.02 | -0.92 | 2.71 | 2.74 | 2.6549999 | 6749 |
| 1731972900 | 2.72 | 0.03 | 1.12 | 2.65 | 2.73 | 2.6301 | 5001 |
| 1731713700 | 2.69 | -0.19 | -6.60 | 2.88 | 2.88 | 2.67 | 3651 |
| 1731627300 | 2.88 | -0.07 | -2.37 | 2.81 | 2.88 | 2.58 | 14392 |
| 1731540900 | 2.95 | 0.04 | 1.37 | 2.99 | 3.02 | 2.94 | 20792 |
| 1731454500 | 2.91 | 0.1 | 3.56 | 2.84 | 2.978 | 2.8 | 24037 |
| 1731368100 | 2.81 | 0.07 | 2.69 | 2.65 | 2.9679 | 2.58 | 36323 |
| 1731108900 | 2.7365 | 0.16 | 6.23 | 2.54 | 2.8984 | 2.54 | 40138 |
| 1731022500 | 2.576134 | 0.07 | 2.63 | 2.5099999 | 2.65 | 2.5 | 13837 |
| 1730936100 | 2.5099999 | 0.1 | 4.15 | 2.39 | 2.6 | 2.39 | 32275 |
| 1730849700 | 2.41 | -0.03 | -1.23 | 2.45 | 2.48 | 2.37 | 21297 |
| 1730763300 | 2.44 | -0.01 | -0.41 | 2.41 | 2.548 | 2.4 | 7036 |
| 1730500500 | 2.45 | -0.17 | -6.38 | 2.57 | 2.65 | 2.45 | 5153 |
| 1730414100 | 2.6168999 | 0.14 | 5.52 | 2.43 | 2.6168999 | 2.39 | 22561 |
| 1730327700 | 2.48 | 0.09 | 3.77 | 2.3592 | 2.5 | 2.3592 | 11867 |
| 1730241300 | 2.39 | -0.02 | -0.83 | 2.35 | 2.39 | 2.33 | 6726 |
| 1730154900 | 2.41 | 0 | 0.00 | 2.33 | 2.4497 | 2.33 | 8141 |
| 1729895700 | 2.41 | -0.01 | -0.57 | 2.43 | 2.45 | 2.3076 | 8105 |
| 1729809300 | 2.4237 | 0.07 | 3.14 | 2.3393 | 2.45 | 2.33 | 10368 |
| 1729722900 | 2.35 | -0.02 | -0.63 | 2.33 | 2.44 | 2.29 | 7122 |
| 1729636500 | 2.365 | 0.04 | 1.50 | 2.33 | 2.43 | 2.33 | 8483 |
| 1729550100 | 2.33 | -0.07 | -2.71 | 2.37 | 2.5999 | 2.33 | 48709 |
| 1729290900 | 2.395 | -0.09 | -3.43 | 2.43 | 2.5217 | 2.35 | 21000 |
| 1729204500 | 2.48 | 0.07 | 2.90 | 2.58 | 2.65 | 2.33 | 17753 |
| 1729118100 | 2.41 | -0.04 | -1.63 | 2.38 | 2.6 | 2.36 | 17146 |
| 1729031700 | 2.45 | 0.01 | 0.41 | 2.48 | 2.59 | 2.45 | 39448 |
| 1728945300 | 2.44 | -0.2 | -7.58 | 2.57 | 2.57 | 2.37 | 37642 |
| 1728686100 | 2.64 | -0.06 | -2.22 | 2.83 | 2.89 | 2.43 | 35916 |
| 1728599700 | 2.7 | 0.37 | 15.88 | 2.39 | 2.8 | 2.33 | 66019 |
| 1728513300 | 2.33 | 0.09 | 4.11 | 2.22 | 2.4501 | 2.1347 | 54385 |
| 1728426900 | 2.238 | -0.02 | -0.97 | 2.23 | 2.32 | 2.185 | 21366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
