Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZOOZ Power Ltd | ZOOZW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 14:19:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0301 | 0.022 | 0.0395 | 0.039 |
ZOOZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZOOZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.039 | -0.0006 | -1.53% | 0.038471 | 0.0397 | 0.0359 | 10,298 |
| Jun 13 2024 | 0.039604 | -0.0001 | -0.24% | 0.0372 | 0.039604 | 0.0301 | 7,973 |
| Jun 12 2024 | 0.0397 | 0.00 | 0.00% | 0.0378 | 0.0397 | 0.035 | 6,083 |
| Jun 11 2024 | 0.0397 | 0.00 | 0.00% | 0.039 | 0.0397 | 0.0353 | 8,050 |
| Jun 10 2024 | 0.0397 | 0.0007 | 1.79% | 0.0397 | 0.0397 | 0.0397 | 3,153 |
| Jun 07 2024 | 0.039 | 0.004 | 11.43% | 0.0394 | 0.0397 | 0.0301 | 31,198 |
| Jun 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 05 2024 | 0.035 | -0.003 | -7.89% | 0.031 | 0.0399 | 0.031 | 7,959 |
| Jun 04 2024 | 0.038 | 0.0018 | 4.97% | 0.04 | 0.04 | 0.03 | 131,258 |
| Jun 03 2024 | 0.0362 | 0.0012 | 3.43% | 0.0434 | 0.0439 | 0.0351 | 12,322 |
| May 31 2024 | 0.035 | -0.0049 | -12.28% | 0.031 | 0.042 | 0.031 | 15,347 |
| May 30 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.0399 | 1,895 |
| May 29 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.0424 | 0.031 | 65,934 |
| May 28 2024 | 0.039 | -0.0059 | -13.14% | 0.045 | 0.045 | 0.0362 | 50,420 |
| May 24 2024 | 0.0449 | 0.005 | 12.53% | 0.0487 | 0.0487 | 0.036 | 16,704 |
| May 23 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.043 | 0.036 | 24,822 |
| May 22 2024 | 0.039999 | 0.004 | 11.11% | 0.039263 | 0.04 | 0.037 | 128,368 |
| May 21 2024 | 0.036 | -0.006 | -14.29% | 0.0569 | 0.0569 | 0.036 | 120,691 |
| May 20 2024 | 0.042 | 0.00 | 0.00% | 0.05 | 0.05 | 0.042 | 7,043 |
| May 17 2024 | 0.042 | 0.00 | 0.00% | 0.05 | 0.05 | 0.042 | 12,628 |
