Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zapata Computing Holdings Inc | ZPTAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -14.08% | 0.061 | 12:21:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.061 | 0.07 | 0.061 | 0.071 |
ZPTAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPTAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.061 | -0.01 | -14.08% | 0.07 | 0.07 | 0.061 | 2,518 |
| May 30 2024 | 0.071 | -0.003 | -4.05% | 0.07 | 0.071 | 0.07 | 7,445 |
| May 29 2024 | 0.074 | 0.0159 | 27.37% | 0.0751 | 0.0751 | 0.05811 | 18,201 |
| May 28 2024 | 0.0581 | -0.0069 | -10.62% | 0.058 | 0.07 | 0.058 | 27,407 |
| May 24 2024 | 0.065 | 0.0048 | 7.97% | 0.0604 | 0.065 | 0.058 | 40,720 |
| May 23 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
| May 22 2024 | 0.0602 | -0.0027 | -4.29% | 0.06 | 0.069 | 0.058 | 127,820 |
| May 21 2024 | 0.0629 | -0.0011 | -1.72% | 0.062 | 0.0681 | 0.062 | 8,736 |
| May 20 2024 | 0.064 | -0.0057 | -8.18% | 0.0601 | 0.0758 | 0.06 | 38,345 |
| May 17 2024 | 0.0697 | -0.0123 | -15.00% | 0.0683 | 0.095 | 0.06 | 67,933 |
| May 16 2024 | 0.082 | -0.0218 | -21.00% | 0.0601 | 0.082 | 0.0601 | 596 |
| May 15 2024 | 0.1038 | -0.00418 | -3.87% | 0.1022 | 0.11 | 0.0626 | 227,579 |
| May 14 2024 | 0.107976 | -0.00202 | -1.84% | 0.11 | 0.125 | 0.107976 | 38,100 |
| May 13 2024 | 0.11 | -0.039 | -26.17% | 0.125 | 0.13 | 0.098278 | 47,662 |
| May 10 2024 | 0.149 | 0.024 | 19.20% | 0.106 | 0.149 | 0.106 | 3,918 |
| May 09 2024 | 0.125 | 0.021 | 20.19% | 0.105 | 0.125 | 0.105 | 20,122 |
| May 08 2024 | 0.104 | -0.0171 | -14.12% | 0.1212 | 0.1299 | 0.10 | 56,007 |
| May 07 2024 | 0.1211 | 0.0004 | 0.33% | 0.1206 | 0.13 | 0.115 | 22,288 |
| May 06 2024 | 0.1207 | -0.0192 | -13.72% | 0.13 | 0.13 | 0.1025 | 23,193 |
| May 03 2024 | 0.1399 | 0.0199 | 16.58% | 0.12 | 0.1399 | 0.12 | 14,494 |
| May 02 2024 | 0.12 | -0.0045 | -3.61% | 0.1201 | 0.134951 | 0.12 | 13,492 |
