Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TEST | ZXZZT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.05 |
ZXZZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZXZZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.05 | -3.05 | -25.21% | 12.00 | 12.16 | 9.05 | 42,463 |
| Apr 29 2024 | 12.10 | 1.11 | 10.10% | 11.00 | 12.10 | 11.00 | 9,513 |
| Apr 26 2024 | 10.99 | 0.38 | 3.58% | 10.95 | 10.99 | 10.79 | 30,213 |
| Apr 25 2024 | 10.61 | 1.31 | 14.09% | 10.11 | 10.61 | 9.29 | 22,661 |
| Apr 24 2024 | 9.30 | 0.20 | 2.20% | 9.30 | 9.30 | 9.30 | 9,613 |
| Apr 23 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 8,432 |
| Apr 22 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 11,008 |
| Apr 19 2024 | 9.10 | 0.16 | 1.79% | 9.20 | 9.25 | 9.00 | 13,477 |
| Apr 18 2024 | 8.94 | -0.05 | -0.56% | 9.00 | 9.03 | 8.71 | 16,721 |
| Apr 17 2024 | 8.99 | 0.46 | 5.39% | 8.77 | 8.99 | 8.77 | 10,622 |
| Apr 16 2024 | 8.53 | -0.02 | -0.23% | 8.53 | 8.53 | 8.53 | 305,642 |
| Apr 15 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.55 | 9,216 |
| Apr 12 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 8,606 |
| Apr 11 2024 | 8.50 | 0.16 | 1.92% | 8.65 | 8.65 | 8.50 | 9,547 |
| Apr 10 2024 | 8.34 | 0.49 | 6.24% | 9.90 | 9.90 | 8.27 | 18,283 |
| Apr 09 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 3,750 |
| Apr 08 2024 | 7.85 | 0.00 | 0.00% | 8.25 | 8.25 | 7.85 | 8,632 |
| Apr 05 2024 | 7.85 | 0.01 | 0.13% | 8.25 | 8.25 | 7.85 | 8,698 |
| Apr 04 2024 | 7.84 | 0.00 | 0.00% | 7.80 | 7.84 | 7.84 | 8,472 |
| Apr 03 2024 | 7.84 | -0.01 | -0.13% | 7.92 | 7.92 | 7.80 | 9,305 |
| Apr 02 2024 | 7.85 | 0.26 | 3.36% | 7.65 | 8.36 | 7.65 | 18,152 |
| Apr 01 2024 | 7.595 | 0.00 | 0.00% | 7.59 | 7.60 | 7.59 | 8,203 |
