Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily AAPL Bear 1X Shares | AAPD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.23442 | -1.17% | 19.8135 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.9816 | 19.8115 | 20.0919 | 19.8135 | 20.048 |
AAPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 20.048 | 0.14 | 0.72% | 19.9047 | 20.0785 | 19.8447 | 0 |
| Jun 05 2024 | 19.9037 | -0.15 | -0.76% | 19.9553 | 20.0018 | 19.799 | 0 |
| Jun 04 2024 | 20.0559 | -0.03 | -0.14% | 19.9907 | 20.1874 | 19.9566 | 0 |
| Jun 03 2024 | 20.0844 | -0.18 | -0.90% | 20.1983 | 20.2394 | 19.9843 | 0 |
| May 31 2024 | 20.2672 | -0.09 | -0.43% | 20.3364 | 20.5162 | 20.2417 | 0 |
| May 30 2024 | 20.3554 | -0.10 | -0.50% | 20.4071 | 20.421 | 20.2603 | 0 |
| May 29 2024 | 20.4582 | -0.03 | -0.13% | 20.51 | 20.5121 | 20.2479 | 0 |
| May 28 2024 | 20.4858 | 0.00 | 0.02% | 20.3392 | 134,217,727.00 | 0.00 | 0 |
| May 24 2024 | 20.482 | -0.33 | -1.57% | 20.6746 | 20.6958 | 20.4163 | 0 |
| May 23 2024 | 20.8084 | 0.43 | 2.13% | 20.3847 | 20.8308 | 20.3847 | 0 |
| May 22 2024 | 20.3743 | 0.16 | 0.78% | 20.2282 | 20.4384 | 20.1725 | 0 |
| May 21 2024 | 20.2173 | -0.14 | -0.69% | 20.3505 | 20.3569 | 20.18 | 0 |
| May 20 2024 | 20.3573 | -0.12 | -0.59% | 20.5337 | 20.5687 | 20.2646 | 0 |
| May 17 2024 | 20.4788 | 0.01 | 0.05% | 20.5306 | 20.5306 | 20.3775 | 0 |
| May 16 2024 | 20.4683 | -0.01 | -0.06% | 20.3949 | 20.4834 | 20.3339 | 0 |
| May 15 2024 | 20.4808 | -0.25 | -1.20% | 20.6401 | 20.7286 | 20.378 | 0 |
| May 14 2024 | 20.7286 | -0.12 | -0.59% | 20.6906 | 20.8529 | 20.6379 | 0 |
| May 13 2024 | 20.8526 | -0.37 | -1.74% | 20.9639 | 21.0416 | 20.7575 | 0 |
| May 10 2024 | 21.2222 | 0.16 | 0.74% | 21.0407 | 21.3261 | 21.0156 | 0 |
| May 09 2024 | 21.0655 | -0.21 | -0.98% | 21.3053 | 21.3472 | 21.0562 | 0 |
| May 08 2024 | 21.2733 | -0.03 | -0.16% | 21.2686 | 21.4158 | 21.2423 | 0 |
| May 07 2024 | 21.3078 | -0.08 | -0.37% | 21.153 | 21.4337 | 21.0159 | 0 |
