Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors Fallen Angel High Yield Bond ETF | ANGL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 99,999,971.63 | 352,494,871.75% | 100,000,000.00 | 22:45:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.2567 | 28.2502 | 28.3234 | 28.3174 | 28.3692 |
ANGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.3191 | -0.05 | -0.18% | 28.2567 | 28.3234 | 28.2502 | 0 |
| May 01 2024 | 28.3703 | 0.04 | 0.15% | 28.3319 | 28.3713 | 28.321 | 0 |
| Apr 30 2024 | 28.3272 | -0.04 | -0.13% | 28.3754 | 28.3754 | 28.3271 | 0 |
| Apr 29 2024 | 28.3634 | 0.08 | 0.30% | 28.3173 | 28.3656 | 28.3161 | 0 |
| Apr 26 2024 | 28.2797 | 0.07 | 0.24% | 28.2283 | 28.2808 | 28.2269 | 0 |
| Apr 25 2024 | 28.2108 | -0.11 | -0.40% | 28.3235 | 28.3248 | 28.2033 | 0 |
| Apr 24 2024 | 28.3241 | -0.05 | -0.18% | 28.3763 | 28.3782 | 28.3196 | 0 |
| Apr 23 2024 | 28.3753 | 0.07 | 0.24% | 28.3303 | 28.3786 | 28.3258 | 0 |
| Apr 22 2024 | 28.3079 | 0.06 | 0.20% | 28.2708 | 28.3154 | 28.2689 | 0 |
| Apr 19 2024 | 28.25 | 0.04 | 0.13% | 28.224 | 28.2728 | 28.224 | 0 |
| Apr 18 2024 | 28.2119 | -0.08 | -0.27% | 28.2791 | 28.2791 | 28.206 | 0 |
| Apr 17 2024 | 28.2877 | 0.00 | -0.01% | 28.3138 | 28.3297 | 28.2857 | 0 |
| Apr 16 2024 | 28.291 | -0.16 | -0.55% | 28.4184 | 28.422 | 28.2895 | 0 |
| Apr 15 2024 | 28.4464 | -0.12 | -0.43% | 28.5753 | 28.5753 | 28.4443 | 0 |
| Apr 12 2024 | 28.5698 | -0.01 | -0.04% | 28.6122 | 28.6233 | 28.5643 | 0 |
| Apr 11 2024 | 28.5814 | -0.07 | -0.23% | 28.6367 | 28.6535 | 28.5755 | 0 |
| Apr 10 2024 | 28.647 | -0.14 | -0.48% | 28.8025 | 28.8025 | 28.6385 | 0 |
| Apr 09 2024 | 28.7865 | 0.08 | 0.30% | 28.7415 | 28.7907 | 28.741 | 0 |
| Apr 08 2024 | 28.7018 | 0.00 | 0.01% | 28.6951 | 28.7138 | 28.6947 | 0 |
| Apr 05 2024 | 28.6976 | -0.04 | -0.13% | 28.7366 | 28.7366 | 28.6976 | 0 |
| Apr 04 2024 | 28.7357 | 0.02 | 0.07% | 28.7323 | 28.7637 | 28.7321 | 0 |
| Apr 03 2024 | 28.7167 | 0.02 | 0.08% | 28.6864 | 28.717 | 28.6771 | 0 |
