We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 17.513143 | -0.01 | -0.06 | 17.559425 | 17.655491 | 17.477766 | 0 |
| 1739484000 | 17.52382 | 0.15 | 0.86 | 17.381703 | 17.534444 | 17.371005 | 0 |
| 1739397600 | 17.374794 | -0.14 | -0.78 | 17.48796 | 17.498572 | 17.241441 | 0 |
| 1739311200 | 17.511146 | 0.23 | 1.31 | 17.306565 | 17.544901 | 17.303035 | 0 |
| 1739224800 | 17.284196 | 0.1 | 0.60 | 17.200758 | 17.295719 | 17.169076 | 0 |
| 1738965600 | 17.181568 | -0.15 | -0.85 | 17.321505 | 17.354138 | 17.161852 | 0 |
| 1738879200 | 17.328706 | 0.01 | 0.03 | 17.30623 | 17.378572 | 17.248355 | 0 |
| 1738792800 | 17.323488 | 0.11 | 0.64 | 17.228188 | 17.360589 | 17.221326 | 0 |
| 1738706400 | 17.213655 | -0.06 | -0.34 | 17.275333 | 17.374367 | 17.212181 | 0 |
| 1738620000 | 17.271922 | -0.05 | -0.26 | 17.254295 | 17.302131 | 16.952012 | 0 |
| 1738360800 | 17.317005 | 0.01 | 0.06 | 17.330747 | 17.426936 | 17.271527 | 0 |
| 1738274400 | 17.306903 | 0.14 | 0.84 | 17.204275 | 17.376483 | 17.191778 | 0 |
| 1738188000 | 17.162806 | -0.13 | -0.75 | 17.302858 | 17.325392 | 17.134007 | 0 |
| 1738101600 | 17.292994 | -0.05 | -0.29 | 17.308477 | 17.34018 | 17.217853 | 0 |
| 1738015200 | 17.342849 | 0.24 | 1.39 | 17.133396 | 17.34802 | 17.115256 | 0 |
| 1737756000 | 17.105619 | -0.12 | -0.71 | 17.206393 | 17.231014 | 17.067601 | 0 |
| 1737669600 | 17.227736 | -0.01 | -0.05 | 17.239909 | 17.279163 | 17.160642 | 0 |
| 1737583200 | 17.235769 | -0.14 | -0.83 | 17.364175 | 17.368133 | 17.228529 | 0 |
| 1737496800 | 17.379282 | 0.25 | 1.48 | 17.154301 | 17.394927 | 17.151296 | 0 |
| 1737151200 | 17.12553 | 0.05 | 0.27 | 17.070641 | 17.219672 | 17.069233 | 0 |
| 1737064800 | 17.079464 | 0.18 | 1.09 | 16.878046 | 17.095259 | 16.877026 | 0 |
| 1736978400 | 16.895 | 0.23 | 1.40 | 16.7606 | 17.019406 | 16.75677 | 0 |
| 1736892000 | 16.661918 | 0.21 | 1.30 | 16.455608 | 16.66478 | 16.444175 | 0 |
| 1736805600 | 16.4475 | 0.14 | 0.84 | 16.312729 | 16.447537 | 16.233685 | 0 |
| 1736546400 | 16.310651 | -0.3 | -1.81 | 16.553221 | 16.56109 | 16.304414 | 0 |
| 1736373600 | 16.610931 | -0.04 | -0.24 | 16.551113 | 16.618383 | 16.421022 | 0 |
| 1736287200 | 16.651194 | -0.06 | -0.38 | 16.759122 | 16.791949 | 16.597603 | 0 |
| 1736200800 | 16.715273 | -0.08 | -0.45 | 16.82955 | 16.846011 | 16.68306 | 0 |
| 1735941600 | 16.790909 | 0.03 | 0.19 | 16.742951 | 16.823102 | 16.710344 | 0 |
| 1735855200 | 16.75937 | -0.11 | -0.64 | 16.835161 | 16.980433 | 16.741002 | 0 |
| 1735682400 | 16.867946 | -0.01 | -0.08 | 16.871174 | 16.958165 | 16.824922 | 0 |
| 1735596000 | 16.881381 | -0.25 | -1.44 | 16.970357 | 16.97448 | 16.754076 | 0 |
| 1735336800 | 17.127535 | -0.12 | -0.68 | 17.254309 | 17.258832 | 17.069763 | 0 |
| 1735250400 | 17.244967 | 0.03 | 0.17 | 17.213482 | 17.257955 | 17.146278 | 0 |
| 1735077600 | 17.216497 | 0.1 | 0.57 | 17.150636 | 17.217525 | 17.116128 | 0 |
| 1734991200 | 17.11885 | -0.02 | -0.11 | 17.137825 | 17.153277 | 17.019217 | 0 |
| 1734732000 | 17.138481 | 0.08 | 0.48 | 17.011629 | 17.233433 | 16.933911 | 0 |
| 1734645600 | 17.057316 | -0.09 | -0.54 | 17.155857 | 17.309396 | 17.057253 | 0 |
| 1734559200 | 17.149807 | -0.58 | -3.26 | 17.716031 | 17.746626 | 17.145128 | 0 |
| 1734472800 | 17.728616 | -0.14 | -0.78 | 17.847878 | 17.855857 | 17.722942 | 0 |
| 1734386400 | 17.86846 | -0.04 | -0.24 | 17.8915 | 17.970408 | 17.841129 | 0 |
| 1734127200 | 17.912126 | -0.13 | -0.71 | 18.009249 | 18.012939 | 17.868627 | 0 |
| 1734040800 | 18.039571 | -0.11 | -0.59 | 18.185649 | 18.187702 | 18.031496 | 0 |
| 1733954400 | 18.146706 | -0.04 | -0.24 | 18.186634 | 18.284169 | 18.110783 | 0 |
| 1733868000 | 18.190178 | -0.22 | -1.19 | 18.384443 | 18.386416 | 18.045504 | 0 |
| 1733781600 | 18.408491 | 0.05 | 0.26 | 18.370875 | 18.46338 | 18.370571 | 0 |
| 1733522400 | 18.360609 | -0.08 | -0.41 | 18.401424 | 18.476686 | 18.321784 | 0 |
| 1733436000 | 18.435796 | -0.06 | -0.34 | 18.535891 | 18.551424 | 18.431271 | 0 |
| 1733349600 | 18.498244 | -0.08 | -0.43 | 18.547063 | 18.550962 | 18.437705 | 0 |
| 1733263200 | 18.579023 | 0.18 | 0.96 | 18.450094 | 18.641961 | 18.443954 | 0 |
| 1733176800 | 18.402749 | -0.03 | -0.14 | 18.422284 | 18.428033 | 18.277756 | 0 |
| 1732917600 | 18.428967 | 0.03 | 0.17 | 18.326502 | 18.45407 | 18.311945 | 0 |
| 1732744800 | 18.397904 | 0.05 | 0.26 | 18.377547 | 18.536095 | 18.375115 | 0 |
| 1732658400 | 18.350621 | -0.13 | -0.71 | 18.490977 | 18.493326 | 18.298046 | 0 |
| 1732572000 | 18.480994 | 0.19 | 1.05 | 18.299963 | 18.55922 | 18.297675 | 0 |
| 1732312800 | 18.288426 | 0.14 | 0.77 | 18.152397 | 18.29762 | 18.150993 | 0 |
| 1732226400 | 18.148253 | 0.12 | 0.68 | 18.01578 | 18.198966 | 17.992087 | 0 |
| 1732140000 | 18.026346 | -0.01 | -0.06 | 18.046011 | 18.071747 | 17.965198 | 0 |
| 1732053600 | 18.036967 | -0.01 | -0.05 | 18.052712 | 18.061796 | 17.915839 | 0 |
| 1731967200 | 18.045793 | 0.09 | 0.50 | 17.964926 | 18.090816 | 17.919182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
