Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Real Assets Allocation Index Fund | ASET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.14266 | 0.45% | 31.6471 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.5045 | 31.4699 | 31.6496 | 31.6471 | 31.5045 |
ASET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.6471 | 0.14 | 0.45% | 31.5045 | 31.6496 | 31.4699 | 0 |
| May 16 2024 | 31.5045 | 0.00 | -0.01% | 31.5065 | 31.5636 | 31.4673 | 0 |
| May 15 2024 | 31.5065 | 0.15 | 0.48% | 31.3571 | 31.5306 | 31.3571 | 0 |
| May 14 2024 | 31.3572 | 0.12 | 0.37% | 31.2416 | 31.4142 | 31.2416 | 0 |
| May 13 2024 | 31.2407 | -0.01 | -0.02% | 31.247 | 31.3837 | 31.2059 | 0 |
| May 10 2024 | 31.248 | 0.03 | 0.11% | 31.215 | 31.3793 | 31.215 | 0 |
| May 09 2024 | 31.215 | 0.35 | 1.15% | 30.8611 | 31.2235 | 30.8611 | 0 |
| May 08 2024 | 30.8611 | -0.05 | -0.15% | 30.9086 | 30.9086 | 30.7077 | 0 |
| May 07 2024 | 30.9087 | 0.11 | 0.36% | 30.7985 | 30.9498 | 30.7985 | 0 |
| May 06 2024 | 30.7977 | 0.17 | 0.56% | 30.6263 | 30.826 | 30.6263 | 0 |
| May 03 2024 | 30.6273 | 0.20 | 0.64% | 30.4318 | 30.7272 | 30.4318 | 0 |
| May 02 2024 | 30.4318 | 0.36 | 1.21% | 30.0672 | 30.4939 | 30.0672 | 0 |
| May 01 2024 | 30.0687 | -0.03 | -0.10% | 30.1245 | 30.4156 | 30.0329 | 0 |
| Apr 30 2024 | 30.0995 | -0.56 | -1.82% | 30.6579 | 30.6579 | 30.0959 | 0 |
| Apr 29 2024 | 30.657 | 0.28 | 0.91% | 30.3802 | 30.6833 | 30.3802 | 0 |
| Apr 26 2024 | 30.3812 | 0.02 | 0.05% | 30.3661 | 30.4711 | 30.3151 | 0 |
| Apr 25 2024 | 30.3662 | 0.03 | 0.10% | 30.3368 | 30.4112 | 30.08 | 0 |
| Apr 24 2024 | 30.3368 | -0.11 | -0.37% | 30.4498 | 30.4498 | 30.2125 | 0 |
| Apr 23 2024 | 30.4498 | 0.18 | 0.61% | 30.267 | 30.5103 | 30.2143 | 0 |
| Apr 22 2024 | 30.2661 | 0.18 | 0.59% | 30.0868 | 30.3117 | 30.049 | 0 |
| Apr 19 2024 | 30.0877 | 0.24 | 0.79% | 29.8506 | 30.1293 | 29.8506 | 0 |
