B15PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,803.38 | -6.69 | -0.37% | 1,804.42 | 1,810.07 | 1,786.89 | 0 |
Jun 25 2024 | 1,810.07 | -23.40 | -1.28% | 1,821.94 | 1,827.59 | 1,804.42 | 0 |
Jun 24 2024 | 1,833.47 | 0.00 | 0.00% | 1,833.47 | 1,833.47 | 1,833.47 | 0 |
Jun 21 2024 | 1,833.47 | -0.23 | -0.01% | 1,828.05 | 1,833.82 | 1,822.40 | 0 |
Jun 20 2024 | 1,833.70 | -0.58 | -0.03% | 1,828.63 | 1,834.16 | 1,822.40 | 0 |
Jun 18 2024 | 1,834.28 | -5.76 | -0.31% | 1,839.93 | 1,839.93 | 1,828.63 | 0 |
Jun 17 2024 | 1,840.04 | 0.35 | 0.02% | 1,839.70 | 1,840.04 | 1,834.39 | 0 |
Jun 14 2024 | 1,839.70 | -0.35 | -0.02% | 1,840.04 | 1,846.04 | 1,834.39 | 0 |
Jun 13 2024 | 1,840.04 | -5.53 | -0.30% | 1,845.58 | 1,846.04 | 1,834.39 | 0 |
Jun 12 2024 | 1,845.58 | -0.58 | -0.03% | 1,840.27 | 1,846.04 | 1,839.93 | 0 |
Jun 11 2024 | 1,846.15 | 5.76 | 0.31% | 1,834.62 | 1,846.15 | 1,817.67 | 0 |
Jun 10 2024 | 1,840.39 | -5.30 | -0.29% | 1,840.39 | 1,840.39 | 1,840.39 | 0 |
Jun 07 2024 | 1,845.69 | 5.53 | 0.30% | 1,840.04 | 1,846.15 | 1,839.93 | 0 |
Jun 06 2024 | 1,840.16 | 0.35 | 0.02% | 1,839.46 | 1,840.16 | 1,834.16 | 0 |
Jun 05 2024 | 1,839.81 | -5.42 | -0.29% | 1,845.23 | 1,845.58 | 1,839.46 | 0 |
Jun 04 2024 | 1,845.23 | 0.12 | 0.01% | 1,845.11 | 1,845.69 | 1,839.58 | 0 |
Jun 03 2024 | 1,845.11 | 0.46 | 0.02% | 1,844.65 | 1,845.11 | 1,839.00 | 0 |
May 31 2024 | 1,844.65 | 0.35 | 0.02% | 1,849.96 | 1,850.19 | 1,838.66 | 0 |
May 30 2024 | 1,844.31 | -5.99 | -0.32% | 1,850.30 | 1,850.30 | 1,844.31 | 0 |
May 29 2024 | 1,850.30 | -5.30 | -0.29% | 1,850.07 | 1,850.42 | 1,844.42 | 0 |
May 28 2024 | 1,855.61 | 5.07 | 0.27% | 1,850.07 | 1,855.72 | 1,843.96 | 0 |
May 24 2024 | 1,850.53 | -5.30 | -0.29% | 1,850.19 | 1,856.18 | 1,844.54 | 0 |
May 23 2024 | 1,855.84 | 5.42 | 0.29% | 1,850.42 | 1,855.84 | 1,844.54 | 0 |
May 22 2024 | 1,850.42 | -5.53 | -0.30% | 1,855.95 | 1,855.95 | 1,844.65 | 0 |
May 21 2024 | 1,855.95 | 0.12 | 0.01% | 1,850.19 | 1,855.95 | 1,844.65 | 0 |
May 20 2024 | 1,855.84 | -4.84 | -0.26% | 1,860.68 | 1,861.49 | 1,849.61 | 0 |
May 17 2024 | 1,860.68 | 4.84 | 0.26% | 1,855.84 | 1,860.91 | 1,849.27 | 0 |
May 16 2024 | 1,855.84 | -7.38 | -0.40% | 1,862.06 | 1,862.06 | 1,849.84 | 0 |
May 15 2024 | 1,863.21 | -5.65 | -0.30% | 1,863.44 | 1,869.09 | 1,857.56 | 0 |
May 14 2024 | 1,868.86 | 11.41 | 0.61% | 1,863.21 | 1,868.86 | 1,857.56 | 0 |
May 13 2024 | 1,857.45 | -5.76 | -0.31% | 1,863.21 | 1,863.21 | 1,851.92 | 0 |
May 10 2024 | 1,863.21 | -92.00 | -4.71% | 1,863.21 | 1,863.44 | 1,857.56 | 0 |
May 09 2024 | 1,955.22 | 0.00 | 0.00% | 1,955.22 | 1,955.22 | 1,955.22 | 0 |
May 08 2024 | 1,955.22 | -5.88 | -0.30% | 1,954.76 | 1,960.98 | 1,953.83 | 0 |
May 07 2024 | 1,961.10 | -0.46 | -0.02% | 1,967.09 | 1,967.09 | 1,955.80 | 0 |
May 06 2024 | 1,961.56 | 5.65 | 0.29% | 1,961.56 | 1,967.21 | 1,955.91 | 0 |
May 03 2024 | 1,955.91 | 5.30 | 0.27% | 1,956.02 | 1,961.56 | 1,949.91 | 0 |
May 02 2024 | 1,950.60 | 5.42 | 0.28% | 1,950.72 | 1,956.37 | 1,945.07 | 0 |
May 01 2024 | 1,945.18 | 0.00 | 0.00% | 1,945.18 | 1,945.18 | 1,945.18 | 0 |
Apr 30 2024 | 1,945.18 | -5.65 | -0.29% | 1,945.18 | 1,950.83 | 1,945.18 | 0 |
Apr 29 2024 | 1,950.83 | 0.00 | 0.00% | 1,950.83 | 1,950.83 | 1,945.18 | 0 |
Apr 26 2024 | 1,950.83 | 5.65 | 0.29% | 1,945.30 | 1,956.48 | 1,945.18 | 0 |
Apr 25 2024 | 1,945.18 | -0.58 | -0.03% | 1,951.41 | 1,951.41 | 1,933.89 | 0 |
Apr 24 2024 | 1,945.76 | -5.30 | -0.27% | 1,951.06 | 1,951.53 | 1,945.42 | 0 |
Apr 23 2024 | 1,951.06 | 5.53 | 0.28% | 1,945.53 | 1,951.18 | 1,939.77 | 0 |
Apr 22 2024 | 1,945.53 | -11.18 | -0.57% | 1,951.06 | 1,951.41 | 1,945.42 | 0 |
Apr 19 2024 | 1,956.71 | 0.12 | 0.01% | 1,945.65 | 1,956.71 | 1,939.65 | 0 |
Apr 18 2024 | 1,956.60 | 10.72 | 0.55% | 1,945.88 | 1,956.60 | 1,934.58 | 0 |
Apr 17 2024 | 1,945.88 | 5.88 | 0.30% | 1,934.46 | 1,957.17 | 1,934.46 | 0 |
Apr 16 2024 | 1,940.00 | -17.41 | -0.89% | 1,946.11 | 1,946.11 | 1,934.81 | 0 |
Apr 15 2024 | 1,957.41 | -6.23 | -0.32% | 1,963.63 | 1,963.75 | 1,957.41 | 0 |
Apr 12 2024 | 1,963.63 | -0.12 | -0.01% | 1,958.10 | 1,969.39 | 1,957.64 | 0 |
Apr 11 2024 | 1,963.75 | 0.23 | 0.01% | 1,963.52 | 1,963.75 | 1,957.87 | 0 |
Apr 10 2024 | 1,963.52 | -11.76 | -0.60% | 1,981.04 | 1,981.04 | 1,963.52 | 0 |
Apr 09 2024 | 1,975.27 | -5.53 | -0.28% | 1,981.38 | 1,981.38 | 1,975.27 | 0 |
Apr 08 2024 | 1,980.81 | 22.25 | 1.14% | 1,964.21 | 1,980.81 | 1,958.56 | 0 |
Apr 05 2024 | 1,958.56 | 11.64 | 0.60% | 1,935.96 | 1,958.56 | 1,935.96 | 0 |
Apr 04 2024 | 1,946.91 | 10.95 | 0.57% | 1,936.08 | 1,946.91 | 1,935.50 | 0 |
Apr 03 2024 | 1,935.96 | 5.65 | 0.29% | 1,924.78 | 1,936.08 | 1,924.78 | 0 |
Apr 02 2024 | 1,930.31 | -0.23 | -0.01% | 1,935.73 | 1,936.08 | 1,930.31 | 0 |
Apr 01 2024 | 1,930.54 | 0.00 | 0.00% | 1,930.54 | 1,930.54 | 1,930.54 | 0 |