We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738274400 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738188000 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738101600 | 1204.4268 | 0 | 0.00 | 1204.4268 | 1204.4268 | 1204.4268 | 0 |
| 1738015200 | 1204.4268 | 27.17 | 2.31 | 1177.2592 | 1249.7059 | 1086.7008 | 0 |
| 1737756000 | 1177.2592 | 90.56 | 8.33 | 1086.7008 | 1177.2592 | 1086.7008 | 0 |
| 1737669600 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737583200 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737496800 | 1086.7008 | -63.39 | -5.51 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1737151200 | 1150.0917 | 0 | 0.00 | 1150.0917 | 1150.0917 | 1150.0917 | 0 |
| 1737064800 | 1150.0917 | 0 | 0.00 | 1150.0917 | 1150.0917 | 1150.0917 | 0 |
| 1736978400 | 1150.0917 | 27.17 | 2.42 | 1122.9242 | 1150.0917 | 1122.9242 | 0 |
| 1736892000 | 1122.9242 | -144.89 | -11.43 | 1267.8177 | 1267.8177 | 1122.9242 | 0 |
| 1736805600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736546400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736373600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736287200 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1736200800 | 1267.8177 | 90.56 | 7.69 | 1177.2592 | 1267.8177 | 1086.7008 | 0 |
| 1735941600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735855200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735682400 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735596000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735336800 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735250400 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1735077600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734991200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734732000 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734645600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734559200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734472800 | 1177.2592 | -54.34 | -4.41 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1734386400 | 1231.5943 | 0 | 0.00 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1734127200 | 1231.5943 | -27.17 | -2.16 | 1231.5943 | 1231.5943 | 1231.5943 | 0 |
| 1734040800 | 1258.7618 | 172.06 | 15.83 | 1086.7008 | 1258.7618 | 1086.7008 | 0 |
| 1733954400 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733868000 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733781600 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733522400 | 1086.7008 | 0 | 0.00 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733436000 | 1086.7008 | -90.56 | -7.69 | 1086.7008 | 1086.7008 | 1086.7008 | 0 |
| 1733349600 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1733263200 | 1177.2592 | 0 | 0.00 | 1177.2592 | 1177.2592 | 1177.2592 | 0 |
| 1733176800 | 1177.2592 | -63.39 | -5.11 | 1240.6501 | 1240.6501 | 1177.2592 | 0 |
| 1732917600 | 1240.6501 | -18.11 | -1.44 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1732744800 | 1258.7618 | -9.06 | -0.71 | 1267.8177 | 1267.8177 | 1258.7618 | 0 |
| 1732658400 | 1267.8177 | 9.06 | 0.72 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1732572000 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732312800 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732226400 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732140000 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1732053600 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1731967200 | 1258.7618 | 0 | 0.00 | 1258.7618 | 1258.7618 | 1258.7618 | 0 |
| 1731708000 | 1258.7618 | 18.11 | 1.46 | 1240.6501 | 1258.7618 | 1177.2592 | 0 |
| 1731621600 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731535200 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731448800 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731362400 | 1240.6501 | 0 | 0.00 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731103200 | 1240.6501 | -9.06 | -0.72 | 1240.6501 | 1240.6501 | 1240.6501 | 0 |
| 1731016800 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730930400 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730844000 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
| 1730757600 | 1249.7059 | 0 | 0.00 | 1249.7059 | 1249.7059 | 1249.7059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
