ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Baltic Consumer Products and Services PI

OMX Baltic Consumer Products and Services PI (B4020PI)

432.51
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735077600432.5058600.00432.50586432.50586432.505860
1734991200432.50586-0.94-0.22432.50586432.50586432.505860
1734732000433.441610.810.19433.44161433.44161433.441610
1734645600432.62843-1.13-0.26432.62843432.62843432.628430
1734559200433.75951.870.43433.7595433.7595433.75950
1734472800431.88801-1.43-0.33431.88801431.88801431.888010
1734386400433.317780.10.02433.31778433.31778433.317780
1734127200433.2168-2.25-0.52433.2168433.2168433.21680
1734040800435.463653.350.78435.46365435.46365435.463650
1733954400432.11467-2.61-0.60432.11467432.11467432.114670
1733868000434.724782.170.50434.72478434.72478434.724780
1733781600432.55916-0.64-0.15432.55916432.55916432.559160
1733522400433.202-4.04-0.92433.202433.202433.2020
1733436000437.245367.441.73437.24536437.24536437.245360
1733349600429.806987.581.80429.80698429.80698429.806980
1733263200422.22252-3.14-0.74422.22252422.22252422.222520
1733176800425.36572-0.55-0.13425.36572425.36572425.365720
1732917600425.91671-3.56-0.83425.91671425.91671425.916710
1732744800429.47747-3.74-0.86429.47747429.47747429.477470
1732658400433.220453.060.71433.22045433.22045433.220450
1732572000430.163313.890.91430.16331430.16331430.163310
1732312800426.271521.080.26426.27152426.27152426.271520
1732226400425.1869512.693.08425.18695425.18695425.186950
1732140000412.501396.641.64412.50139412.50139412.501390
1732053600405.86165-2.48-0.61405.86165405.86165405.861650
1731967200408.343412.080.51408.34341408.34341408.343410
1731708000406.258493.420.85406.25849406.25849406.258490
1731621600402.83841-0.94-0.23402.83841402.83841402.838410
1731535200403.773967.221.82403.77396403.77396403.773960
1731448800396.55407-7.93-1.96396.55407396.55407396.554070
1731362400404.4879-2.79-0.69404.4879404.4879404.48790
1731103200407.278836.081.52407.27883407.27883407.278830
1731016800401.196672.230.56401.19667401.19667401.196670
1730930400398.970155.761.47398.97015398.97015398.970150
1730844000393.20545-5.74-1.44393.20545393.20545393.205450
1730757600398.94946-0.75-0.19398.94946398.94946398.949460
1730494800399.698060.750.19399.69806399.69806399.698060
1730408400398.94946-2.88-0.72398.94946398.94946398.949460
1730322000401.83110.870.22401.8311401.8311401.83110
1730235600400.9627817.054.44400.96278400.96278400.962780
1730149200383.90991-1.76-0.46383.90991383.90991383.909910
1729890000385.66866-0.75-0.19385.66866385.66866385.668660
1729803600386.417251.730.45386.41725386.41725386.417250
1729717200384.68618-1.62-0.42384.68618384.68618384.686180
1729630800386.30309-1.35-0.35386.30309386.30309386.303090
1729544400387.657861.730.45387.65786387.65786387.657860
1729285200385.92323-0.94-0.24385.92323385.92323385.923230
1729198800386.8645-0.16-0.04386.8645386.8645386.86450
1729112400387.020585.771.51387.02058387.02058387.020580
1729026000381.248890.120.03381.24889381.24889381.248890
1728939600381.13284-1.87-0.49381.13284381.13284381.132840
1728680400383.00432-0.07-0.02383.00432383.00432383.004320
1728594000383.078771.480.39383.07877383.07877383.078770
1728507600381.598881.080.29381.59888381.59888381.598880
1728421200380.514-0.47-0.12380.514380.514380.5140
1728334800380.987751.410.37380.98775380.98775380.987750
1728075600379.58051-4.82-1.25379.58051379.58051379.580510
1727989200384.39736.451.71384.3973384.3973384.39730
1727902800377.94815-6.81-1.77377.94815377.94815377.948150
1727816400384.75767-2.76-0.71384.75767384.75767384.757670
1727730000387.51954-2.48-0.64387.51954387.51954387.519540
1727470800389.999136.061.58389.99913389.99913389.999130
1727384400383.938141.690.44383.93814383.93814383.938140
1727298000382.248287.141.90382.24828382.24828382.248280

Your Recent History

Delayed Upgrade Clock