Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Baltic Consumer Products and Services PI | B4020PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.85 | -0.43% | 426.19 | 08:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 426.19 | 426.19 | 426.19 | 428.05 |
B4020PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 426.19 | -1.85 | -0.43% | 426.19 | 426.19 | 426.19 | 0 |
| May 16 2024 | 428.05 | -0.09 | -0.02% | 428.05 | 428.05 | 428.05 | 0 |
| May 15 2024 | 428.14 | -2.31 | -0.54% | 428.14 | 428.14 | 428.14 | 0 |
| May 14 2024 | 430.45 | -1.51 | -0.35% | 430.45 | 430.45 | 430.45 | 0 |
| May 13 2024 | 431.97 | 1.73 | 0.40% | 431.97 | 431.97 | 431.97 | 0 |
| May 10 2024 | 430.24 | -5.61 | -1.29% | 430.24 | 430.24 | 430.24 | 0 |
| May 09 2024 | 435.85 | 0.00 | 0.00% | 435.85 | 435.85 | 435.85 | 0 |
| May 08 2024 | 435.85 | 0.09 | 0.02% | 435.85 | 435.85 | 435.85 | 0 |
| May 07 2024 | 435.76 | 7.74 | 1.81% | 435.76 | 435.76 | 435.76 | 0 |
| May 06 2024 | 428.02 | -0.05 | -0.01% | 428.02 | 428.02 | 428.02 | 0 |
| May 03 2024 | 428.07 | -2.31 | -0.54% | 428.07 | 428.07 | 428.07 | 0 |
| May 02 2024 | 430.38 | -4.62 | -1.06% | 430.38 | 430.38 | 430.38 | 0 |
| May 01 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0 |
| Apr 30 2024 | 435.00 | -2.98 | -0.68% | 435.00 | 435.00 | 435.00 | 0 |
| Apr 29 2024 | 437.99 | 3.46 | 0.80% | 437.99 | 437.99 | 437.99 | 0 |
| Apr 26 2024 | 434.52 | 0.19 | 0.04% | 434.52 | 434.52 | 434.52 | 0 |
| Apr 25 2024 | 434.34 | -3.01 | -0.69% | 434.34 | 434.34 | 434.34 | 0 |
| Apr 24 2024 | 437.35 | 1.71 | 0.39% | 437.35 | 437.35 | 437.35 | 0 |
| Apr 23 2024 | 435.63 | -0.31 | -0.07% | 435.63 | 435.63 | 435.63 | 0 |
| Apr 22 2024 | 435.94 | -1.64 | -0.37% | 435.94 | 435.94 | 435.94 | 0 |
| Apr 19 2024 | 437.58 | 1.49 | 0.34% | 437.58 | 437.58 | 437.58 | 0 |
| Apr 18 2024 | 436.09 | 5.24 | 1.22% | 436.09 | 436.09 | 436.09 | 0 |
