Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Media GI | B4030GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,107.39 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,107.39 | 1,107.39 | 1,107.39 | 1,107.39 |
B4030GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
Jun 13 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
Jun 12 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
Jun 11 2024 | 1,107.39 | -21.30 | -1.89% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
Jun 10 2024 | 1,128.68 | 10.65 | 0.95% | 1,128.68 | 1,128.68 | 1,128.68 | 0 |
Jun 07 2024 | 1,118.03 | 0.00 | 0.00% | 1,118.03 | 1,118.03 | 1,118.03 | 0 |
Jun 06 2024 | 1,118.03 | 5.32 | 0.48% | 1,118.03 | 1,118.03 | 1,118.03 | 0 |
Jun 05 2024 | 1,112.71 | -10.65 | -0.95% | 1,112.71 | 1,112.71 | 1,112.71 | 0 |
Jun 04 2024 | 1,123.36 | -37.27 | -3.21% | 1,123.36 | 1,123.36 | 1,123.36 | 0 |
Jun 03 2024 | 1,160.63 | -53.24 | -4.39% | 1,160.63 | 1,160.63 | 1,160.63 | 0 |
May 31 2024 | 1,213.87 | 122.45 | 11.22% | 1,213.87 | 1,213.87 | 1,213.87 | 0 |
May 30 2024 | 1,091.41 | -47.92 | -4.21% | 1,091.41 | 1,091.41 | 1,091.41 | 0 |
May 29 2024 | 1,139.33 | 42.59 | 3.88% | 1,139.33 | 1,139.33 | 1,139.33 | 0 |
May 28 2024 | 1,096.74 | 0.00 | 0.00% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |
May 24 2024 | 1,096.74 | 0.00 | 0.00% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |
May 23 2024 | 1,096.74 | -42.59 | -3.74% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |
May 22 2024 | 1,139.33 | 10.65 | 0.94% | 1,139.33 | 1,139.33 | 1,139.33 | 0 |
May 21 2024 | 1,128.68 | -21.30 | -1.85% | 1,128.68 | 1,128.68 | 1,128.68 | 0 |
May 20 2024 | 1,149.98 | -42.59 | -3.57% | 1,149.98 | 1,149.98 | 1,149.98 | 0 |
May 17 2024 | 1,192.57 | 5.32 | 0.45% | 1,192.57 | 1,192.57 | 1,192.57 | 0 |