Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Food, Beverage and Tobacco PI | B4510PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.30 | 0.49% | 1,716.00 | 08:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,716.00 | 1,716.00 | 1,716.00 | 1,707.70 |
B4510PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4510PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,716.00 | 8.30 | 0.49% | 1,716.00 | 1,716.00 | 1,716.00 | 0 |
Jun 13 2024 | 1,707.70 | -7.86 | -0.46% | 1,707.70 | 1,707.70 | 1,707.70 | 0 |
Jun 12 2024 | 1,715.56 | 6.79 | 0.40% | 1,715.56 | 1,715.56 | 1,715.56 | 0 |
Jun 11 2024 | 1,708.77 | -0.31 | -0.02% | 1,708.77 | 1,708.77 | 1,708.77 | 0 |
Jun 10 2024 | 1,709.08 | -6.10 | -0.36% | 1,709.08 | 1,709.08 | 1,709.08 | 0 |
Jun 07 2024 | 1,715.18 | -27.36 | -1.57% | 1,715.18 | 1,715.18 | 1,715.18 | 0 |
Jun 06 2024 | 1,742.54 | 48.75 | 2.88% | 1,742.54 | 1,742.54 | 1,742.54 | 0 |
Jun 05 2024 | 1,693.78 | 11.19 | 0.67% | 1,693.78 | 1,693.78 | 1,693.78 | 0 |
Jun 04 2024 | 1,682.59 | 15.17 | 0.91% | 1,682.59 | 1,682.59 | 1,682.59 | 0 |
Jun 03 2024 | 1,667.41 | -9.13 | -0.54% | 1,667.41 | 1,667.41 | 1,667.41 | 0 |
May 31 2024 | 1,676.54 | 30.89 | 1.88% | 1,676.54 | 1,676.54 | 1,676.54 | 0 |
May 30 2024 | 1,645.65 | -2.88 | -0.17% | 1,645.65 | 1,645.65 | 1,645.65 | 0 |
May 29 2024 | 1,648.53 | -1.02 | -0.06% | 1,648.53 | 1,648.53 | 1,648.53 | 0 |
May 28 2024 | 1,649.55 | 15.02 | 0.92% | 1,649.55 | 1,649.55 | 1,649.55 | 0 |
May 24 2024 | 1,634.54 | 10.00 | 0.62% | 1,634.54 | 1,634.54 | 1,634.54 | 0 |
May 23 2024 | 1,624.53 | -11.96 | -0.73% | 1,624.53 | 1,624.53 | 1,624.53 | 0 |
May 22 2024 | 1,636.50 | 2.36 | 0.14% | 1,636.50 | 1,636.50 | 1,636.50 | 0 |
May 21 2024 | 1,634.14 | -1.94 | -0.12% | 1,634.14 | 1,634.14 | 1,634.14 | 0 |
May 20 2024 | 1,636.07 | 5.45 | 0.33% | 1,636.07 | 1,636.07 | 1,636.07 | 0 |
May 17 2024 | 1,630.62 | 0.64 | 0.04% | 1,630.62 | 1,630.62 | 1,630.62 | 0 |
May 16 2024 | 1,629.98 | -20.39 | -1.24% | 1,629.98 | 1,629.98 | 1,629.98 | 0 |