ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Baltic Industrial Goods and Services PI

OMX Baltic Industrial Goods and Services PI (B5020PI)

924.18
0.4974
(0.05%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719003600924.178340.50.05924.17834924.17834924.178340
1718917200923.68091-4.93-0.53923.68091923.68091923.680910
1718744400928.6059520.22928.60595928.60595928.605950
1718658000926.61-11.28-1.20926.61926.61926.610
1718398800937.887740.130.01937.88774937.88774937.887740
1718312400937.761321.910.20937.76132937.76132937.761320
1718226000935.852830.350.04935.85283935.85283935.852830
1718139600935.50379-1.42-0.15935.50379935.50379935.503790
1718053200936.928511.370.15936.92851936.92851936.928510
1717794000935.554740.030.00935.55474935.55474935.554740
1717707600935.5202912.211.32935.52029935.52029935.520290
1717621200923.30773-3.85-0.42923.30773923.30773923.307730
1717534800927.15831-0.52-0.06927.15831927.15831927.158310
1717448400927.67441-0.75-0.08927.67441927.67441927.674410
1717189200928.419772.880.31928.41977928.41977928.419770
1717102800925.53956-1.34-0.14925.53956925.53956925.539560
1717016400926.88145-2.94-0.32926.88145926.88145926.881450
1716930000929.81672-3.74-0.40929.81672929.81672929.816720
1716584400933.56074-4.21-0.45933.56074933.56074933.560740
1716498000937.771630.110.01937.77163937.77163937.771630
1716411600937.66416-0.41-0.04937.66416937.66416937.664160
1716325200938.074523.010.32938.07452938.07452938.074520
1716238800935.05965-19.61-2.05935.05965935.05965935.059650
1715979600954.6716-9.91-1.03954.6716954.6716954.67160
1715893200964.5773-3.43-0.35964.5773964.5773964.57730
1715806800968.0055415.061.58968.00554968.00554968.005540
1715720400952.947125.470.58952.94712952.94712952.947120
1715634000947.479191.520.16947.47919947.47919947.479190
1715374800945.95993-32-3.27945.95993945.95993945.959930
1715288400977.956200.00977.9562977.9562977.95620
1715202000977.9562-11.62-1.17977.9562977.9562977.95620
1715115600989.580264.020.41989.58026989.58026989.580260
1715029200985.56038-1.73-0.17985.56038985.56038985.560380
1714770000987.285653.730.38987.28565987.28565987.285650
1714683600983.557751.160.12983.55775983.55775983.557750
1714597200982.3995800.00982.39958982.39958982.399580
1714510800982.39958-3.61-0.37982.39958982.39958982.399580
1714424400986.013430.710.07986.01343986.01343986.013430
1714165200985.306211.30.13985.30621985.30621985.306210
1714078800984.002061.450.15984.00206984.00206984.002060
1713992400982.54952-4.72-0.48982.54952982.54952982.549520
1713906000987.272330.320.03987.27233987.27233987.272330
1713819600986.957236.150.63986.95723986.95723986.957230
1713560400980.80352-2.31-0.24980.80352980.80352980.803520
1713474000983.116624.630.47983.11662983.11662983.116620
1713387600978.48422-1.7-0.17978.48422978.48422978.484220
1713301200980.18876-5.08-0.52980.18876980.18876980.188760
1713214800985.263857.290.75985.26385985.26385985.263850
1712955600977.968965.440.56977.96896977.96896977.968960
1712869200972.531092.940.30972.53109972.53109972.531090
1712782800969.590825.940.62969.59082969.59082969.590820
1712696400963.65394-0.63-0.07963.65394963.65394963.653940
1712610000964.2885916.191.71964.28859964.28859964.288590
1712350800948.099534.380.46948.09953948.09953948.099530
1712264400943.722535.130.55943.72253943.72253943.722530
1712178000938.58858-2.61-0.28938.58858938.58858938.588580
1712091600941.19883-9.73-1.02941.19883941.19883941.198830
1712005200950.9259400.00950.92594950.92594950.925940
1711659600950.925944.160.44950.92594950.92594950.925940
1711573200946.76895-1.65-0.17946.76895946.76895946.768950
1711486800948.41707-3.71-0.39948.41707948.41707948.417070
1711400400952.128361.810.19952.12836952.12836952.128360