We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 917.79455 | 9.2 | 1.01 | 917.79455 | 917.79455 | 917.79455 | 0 |
| 1735855200 | 908.59229 | 5.59 | 0.62 | 908.59229 | 908.59229 | 908.59229 | 0 |
| 1735682400 | 903.00595 | 0 | 0.00 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735596000 | 903.00595 | 3.48 | 0.39 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735336800 | 899.52508 | 0.74 | 0.08 | 899.52508 | 899.52508 | 899.52508 | 0 |
| 1735250400 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1735077600 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734991200 | 898.7868 | -0.2 | -0.02 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734732000 | 898.9916 | -2.07 | -0.23 | 898.9916 | 898.9916 | 898.9916 | 0 |
| 1734645600 | 901.05805 | -2.94 | -0.33 | 901.05805 | 901.05805 | 901.05805 | 0 |
| 1734559200 | 903.99996 | -0.76 | -0.08 | 903.99996 | 903.99996 | 903.99996 | 0 |
| 1734472800 | 904.75608 | 2.75 | 0.31 | 904.75608 | 904.75608 | 904.75608 | 0 |
| 1734386400 | 902.00486 | -6.13 | -0.67 | 902.00486 | 902.00486 | 902.00486 | 0 |
| 1734127200 | 908.13126 | 4.8 | 0.53 | 908.13126 | 908.13126 | 908.13126 | 0 |
| 1734040800 | 903.33471 | 6.27 | 0.70 | 903.33471 | 903.33471 | 903.33471 | 0 |
| 1733954400 | 897.06772 | 1.13 | 0.13 | 897.06772 | 897.06772 | 897.06772 | 0 |
| 1733868000 | 895.94266 | -2.32 | -0.26 | 895.94266 | 895.94266 | 895.94266 | 0 |
| 1733781600 | 898.25867 | 1.23 | 0.14 | 898.25867 | 898.25867 | 898.25867 | 0 |
| 1733522400 | 897.03366 | 0.62 | 0.07 | 897.03366 | 897.03366 | 897.03366 | 0 |
| 1733436000 | 896.416 | -3.51 | -0.39 | 896.416 | 896.416 | 896.416 | 0 |
| 1733349600 | 899.92418 | -2.72 | -0.30 | 899.92418 | 899.92418 | 899.92418 | 0 |
| 1733263200 | 902.64151 | 0.13 | 0.01 | 902.64151 | 902.64151 | 902.64151 | 0 |
| 1733176800 | 902.51509 | 0.94 | 0.10 | 902.51509 | 902.51509 | 902.51509 | 0 |
| 1732917600 | 901.57576 | -0.86 | -0.10 | 901.57576 | 901.57576 | 901.57576 | 0 |
| 1732744800 | 902.43717 | 1.23 | 0.14 | 902.43717 | 902.43717 | 902.43717 | 0 |
| 1732658400 | 901.20643 | 0.22 | 0.02 | 901.20643 | 901.20643 | 901.20643 | 0 |
| 1732572000 | 900.98258 | -2.39 | -0.26 | 900.98258 | 900.98258 | 900.98258 | 0 |
| 1732312800 | 903.37115 | 1.25 | 0.14 | 903.37115 | 903.37115 | 903.37115 | 0 |
| 1732226400 | 902.12341 | 1.18 | 0.13 | 902.12341 | 902.12341 | 902.12341 | 0 |
| 1732140000 | 900.94072 | 5.42 | 0.61 | 900.94072 | 900.94072 | 900.94072 | 0 |
| 1732053600 | 895.51692 | -7.96 | -0.88 | 895.51692 | 895.51692 | 895.51692 | 0 |
| 1731967200 | 903.4789 | 8.8 | 0.98 | 903.4789 | 903.4789 | 903.4789 | 0 |
| 1731708000 | 894.67863 | -0.24 | -0.03 | 894.67863 | 894.67863 | 894.67863 | 0 |
| 1731621600 | 894.91581 | -0.89 | -0.10 | 894.91581 | 894.91581 | 894.91581 | 0 |
| 1731535200 | 895.80827 | -3.95 | -0.44 | 895.80827 | 895.80827 | 895.80827 | 0 |
| 1731448800 | 899.75383 | -2.38 | -0.26 | 899.75383 | 899.75383 | 899.75383 | 0 |
| 1731362400 | 902.13037 | -4.86 | -0.54 | 902.13037 | 902.13037 | 902.13037 | 0 |
| 1731103200 | 906.99159 | 3.01 | 0.33 | 906.99159 | 906.99159 | 906.99159 | 0 |
| 1731016800 | 903.97794 | -3.42 | -0.38 | 903.97794 | 903.97794 | 903.97794 | 0 |
| 1730930400 | 907.39743 | 1.39 | 0.15 | 907.39743 | 907.39743 | 907.39743 | 0 |
| 1730844000 | 906.00788 | -1.17 | -0.13 | 906.00788 | 906.00788 | 906.00788 | 0 |
| 1730757600 | 907.17441 | -0.66 | -0.07 | 907.17441 | 907.17441 | 907.17441 | 0 |
| 1730494800 | 907.83394 | 2.35 | 0.26 | 907.83394 | 907.83394 | 907.83394 | 0 |
| 1730408400 | 905.47897 | -0.51 | -0.06 | 905.47897 | 905.47897 | 905.47897 | 0 |
| 1730322000 | 905.98637 | 0.88 | 0.10 | 905.98637 | 905.98637 | 905.98637 | 0 |
| 1730235600 | 905.11002 | -4.73 | -0.52 | 905.11002 | 905.11002 | 905.11002 | 0 |
| 1730149200 | 909.84237 | 1.66 | 0.18 | 909.84237 | 909.84237 | 909.84237 | 0 |
| 1729890000 | 908.18176 | 1.37 | 0.15 | 908.18176 | 908.18176 | 908.18176 | 0 |
| 1729803600 | 906.80715 | -3.44 | -0.38 | 906.80715 | 906.80715 | 906.80715 | 0 |
| 1729717200 | 910.25111 | -4.79 | -0.52 | 910.25111 | 910.25111 | 910.25111 | 0 |
| 1729630800 | 915.0427 | 0.39 | 0.04 | 915.0427 | 915.0427 | 915.0427 | 0 |
| 1729544400 | 914.64812 | -1.19 | -0.13 | 914.64812 | 914.64812 | 914.64812 | 0 |
| 1729285200 | 915.8341 | 4.58 | 0.50 | 915.8341 | 915.8341 | 915.8341 | 0 |
| 1729198800 | 911.25259 | 1.58 | 0.17 | 911.25259 | 911.25259 | 911.25259 | 0 |
| 1729112400 | 909.67157 | -2.93 | -0.32 | 909.67157 | 909.67157 | 909.67157 | 0 |
| 1729026000 | 912.60272 | 0.31 | 0.03 | 912.60272 | 912.60272 | 912.60272 | 0 |
| 1728939600 | 912.29348 | 3.66 | 0.40 | 912.29348 | 912.29348 | 912.29348 | 0 |
| 1728680400 | 908.63436 | -2.07 | -0.23 | 908.63436 | 908.63436 | 908.63436 | 0 |
| 1728594000 | 910.70165 | 1.39 | 0.15 | 910.70165 | 910.70165 | 910.70165 | 0 |
| 1728507600 | 909.30759 | 1.22 | 0.13 | 909.30759 | 909.30759 | 909.30759 | 0 |
| 1728421200 | 908.08342 | 1.39 | 0.15 | 908.08342 | 908.08342 | 908.08342 | 0 |
| 1728334800 | 906.69349 | 2.74 | 0.30 | 906.69349 | 906.69349 | 906.69349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
