Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Industrials PI | B50PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.60 | 0.15% | 1,058.05 | 07:54:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,056.45 |
B50PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B50PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,058.05 | 1.60 | 0.15% | 1,058.49 | 1,060.19 | 1,055.68 | 0 |
Jun 13 2024 | 1,056.45 | 1.47 | 0.14% | 1,053.14 | 1,058.87 | 1,053.14 | 0 |
Jun 12 2024 | 1,054.98 | -0.03 | 0.00% | 1,055.50 | 1,056.59 | 1,054.54 | 0 |
Jun 11 2024 | 1,055.00 | -0.53 | -0.05% | 1,056.05 | 1,057.05 | 1,053.97 | 0 |
Jun 10 2024 | 1,055.54 | -1.42 | -0.13% | 1,056.57 | 1,056.64 | 1,052.82 | 0 |
Jun 07 2024 | 1,056.95 | -30.37 | -2.79% | 1,050.18 | 1,057.80 | 1,049.71 | 0 |
Jun 06 2024 | 1,087.32 | 3.72 | 0.34% | 1,084.03 | 1,090.37 | 1,083.55 | 0 |
Jun 05 2024 | 1,083.60 | -2.66 | -0.24% | 1,084.55 | 1,086.70 | 1,082.77 | 0 |
Jun 04 2024 | 1,086.25 | -2.83 | -0.26% | 1,089.95 | 1,089.95 | 1,084.83 | 0 |
Jun 03 2024 | 1,089.08 | 0.10 | 0.01% | 1,092.59 | 1,092.59 | 1,088.31 | 0 |
May 31 2024 | 1,088.98 | 1.48 | 0.14% | 1,089.32 | 1,090.03 | 1,087.01 | 0 |
May 30 2024 | 1,087.50 | -0.82 | -0.08% | 1,088.76 | 1,089.76 | 1,086.02 | 0 |
May 29 2024 | 1,088.32 | 0.05 | 0.00% | 1,088.83 | 1,091.88 | 1,085.52 | 0 |
May 28 2024 | 1,088.27 | 0.85 | 0.08% | 1,087.99 | 1,090.43 | 1,086.25 | 0 |
May 24 2024 | 1,087.42 | -3.03 | -0.28% | 1,088.23 | 1,090.07 | 1,086.31 | 0 |
May 23 2024 | 1,090.45 | 0.72 | 0.07% | 1,087.88 | 1,090.63 | 1,084.40 | 0 |
May 22 2024 | 1,089.73 | 1.35 | 0.12% | 1,090.69 | 1,093.17 | 1,086.39 | 0 |
May 21 2024 | 1,088.37 | 2.28 | 0.21% | 1,086.90 | 1,090.85 | 1,084.80 | 0 |
May 20 2024 | 1,086.09 | -14.67 | -1.33% | 1,097.58 | 1,099.83 | 1,086.09 | 0 |
May 17 2024 | 1,100.76 | -4.59 | -0.42% | 1,105.27 | 1,107.21 | 1,097.41 | 0 |