B55PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,428.33 | -6.90 | -0.48% | 1,435.23 | 1,435.23 | 1,414.53 | 0 |
Jun 25 2024 | 1,435.23 | 0.00 | 0.00% | 1,435.23 | 1,435.23 | 1,428.33 | 0 |
Jun 24 2024 | 1,435.23 | 0.00 | 0.00% | 1,435.23 | 1,435.23 | 1,435.23 | 0 |
Jun 21 2024 | 1,435.23 | 0.00 | 0.00% | 1,435.23 | 1,435.23 | 1,428.33 | 0 |
Jun 20 2024 | 1,435.23 | -20.70 | -1.42% | 1,449.03 | 1,449.03 | 1,421.43 | 0 |
Jun 18 2024 | 1,455.93 | 13.80 | 0.96% | 1,455.93 | 1,455.93 | 1,449.03 | 0 |
Jun 17 2024 | 1,442.13 | -6.90 | -0.48% | 1,449.03 | 1,455.93 | 1,442.13 | 0 |
Jun 14 2024 | 1,449.03 | -6.90 | -0.47% | 1,455.93 | 1,455.93 | 1,442.13 | 0 |
Jun 13 2024 | 1,455.93 | 6.90 | 0.48% | 1,449.03 | 1,469.73 | 1,449.03 | 0 |
Jun 12 2024 | 1,449.03 | 6.90 | 0.48% | 1,435.23 | 1,449.03 | 1,435.23 | 0 |
Jun 11 2024 | 1,442.13 | 0.00 | 0.00% | 1,442.13 | 1,442.13 | 1,435.23 | 0 |
Jun 10 2024 | 1,442.13 | -13.80 | -0.95% | 1,442.13 | 1,442.13 | 1,442.13 | 0 |
Jun 07 2024 | 1,455.93 | -6.90 | -0.47% | 1,462.83 | 1,469.73 | 1,449.03 | 0 |
Jun 06 2024 | 1,462.83 | 0.00 | 0.00% | 1,462.83 | 1,469.73 | 1,462.83 | 0 |
Jun 05 2024 | 1,462.83 | -13.80 | -0.93% | 1,483.54 | 1,483.54 | 1,462.83 | 0 |
Jun 04 2024 | 1,476.64 | -41.40 | -2.73% | 1,518.04 | 1,518.04 | 1,476.64 | 0 |
Jun 03 2024 | 1,518.04 | 6.90 | 0.46% | 1,504.24 | 1,531.84 | 1,504.24 | 0 |
May 31 2024 | 1,511.14 | 13.80 | 0.92% | 1,511.14 | 1,511.14 | 1,511.14 | 0 |
May 30 2024 | 1,497.34 | -20.70 | -1.36% | 1,518.04 | 1,518.04 | 1,497.34 | 0 |
May 29 2024 | 1,518.04 | 6.90 | 0.46% | 1,518.04 | 1,531.84 | 1,511.14 | 0 |
May 28 2024 | 1,511.14 | 82.80 | 5.80% | 1,455.93 | 1,545.64 | 1,449.03 | 0 |
May 24 2024 | 1,428.33 | -48.30 | -3.27% | 1,455.93 | 1,455.93 | 1,407.63 | 0 |
May 23 2024 | 1,476.64 | 0.00 | 0.00% | 1,476.64 | 1,483.54 | 1,476.64 | 0 |
May 22 2024 | 1,476.64 | -13.80 | -0.93% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
May 21 2024 | 1,490.44 | 0.00 | 0.00% | 1,476.64 | 1,490.44 | 1,476.64 | 0 |
May 20 2024 | 1,490.44 | 0.00 | 0.00% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
May 17 2024 | 1,490.44 | 6.90 | 0.47% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
May 16 2024 | 1,483.54 | 6.90 | 0.47% | 1,483.54 | 1,483.54 | 1,469.73 | 0 |
May 15 2024 | 1,476.64 | 0.00 | 0.00% | 1,490.44 | 1,490.44 | 1,476.64 | 0 |
May 14 2024 | 1,476.64 | -13.80 | -0.93% | 1,497.34 | 1,497.34 | 1,476.64 | 0 |
May 13 2024 | 1,490.44 | -13.80 | -0.92% | 1,504.24 | 1,504.24 | 1,483.54 | 0 |
May 10 2024 | 1,504.24 | -41.40 | -2.68% | 1,476.64 | 1,511.14 | 1,462.83 | 0 |
May 09 2024 | 1,545.64 | 0.00 | 0.00% | 1,545.64 | 1,545.64 | 1,545.64 | 0 |
May 08 2024 | 1,545.64 | -6.90 | -0.44% | 1,552.54 | 1,552.54 | 1,538.74 | 0 |
May 07 2024 | 1,552.54 | 6.90 | 0.45% | 1,545.64 | 1,552.54 | 1,531.84 | 0 |
May 06 2024 | 1,545.64 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,531.84 | 0 |
May 03 2024 | 1,545.64 | 13.80 | 0.90% | 1,531.84 | 1,545.64 | 1,531.84 | 0 |
May 02 2024 | 1,531.84 | -6.90 | -0.45% | 1,538.74 | 1,538.74 | 1,531.84 | 0 |
May 01 2024 | 1,538.74 | 0.00 | 0.00% | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
Apr 30 2024 | 1,538.74 | 20.70 | 1.36% | 1,518.04 | 1,538.74 | 1,518.04 | 0 |
Apr 29 2024 | 1,518.04 | 13.80 | 0.92% | 1,511.14 | 1,524.94 | 1,504.24 | 0 |
Apr 26 2024 | 1,504.24 | 13.80 | 0.93% | 1,504.24 | 1,504.24 | 1,497.34 | 0 |
Apr 25 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,490.44 | 1,476.64 | 0 |
Apr 24 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,497.34 | 1,490.44 | 0 |
Apr 23 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,490.44 | 1,483.54 | 0 |
Apr 22 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,504.24 | 1,490.44 | 0 |
Apr 19 2024 | 1,490.44 | -13.80 | -0.92% | 1,518.04 | 1,518.04 | 1,476.64 | 0 |
Apr 18 2024 | 1,504.24 | -41.40 | -2.68% | 1,518.04 | 1,538.74 | 1,504.24 | 0 |
Apr 17 2024 | 1,545.64 | 13.80 | 0.90% | 1,545.64 | 1,545.64 | 1,538.74 | 0 |
Apr 16 2024 | 1,531.84 | -13.80 | -0.89% | 1,545.64 | 1,545.64 | 1,518.04 | 0 |
Apr 15 2024 | 1,545.64 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,531.84 | 0 |
Apr 12 2024 | 1,545.64 | 0.00 | 0.00% | 1,552.54 | 1,559.44 | 1,545.64 | 0 |
Apr 11 2024 | 1,545.64 | -13.80 | -0.88% | 1,559.44 | 1,559.44 | 1,545.64 | 0 |
Apr 10 2024 | 1,559.44 | 6.90 | 0.44% | 1,552.54 | 1,559.44 | 1,538.74 | 0 |
Apr 09 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
Apr 08 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
Apr 05 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
Apr 04 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
Apr 03 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
Apr 02 2024 | 1,552.54 | 0.00 | 0.00% | 1,559.44 | 1,573.24 | 1,545.64 | 0 |
Apr 01 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,552.54 | 0 |