BIQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 30 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 29 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 28 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 24 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 23 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 22 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 21 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 20 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 17 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 16 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 15 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 14 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 13 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 10 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 09 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 08 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 07 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 06 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 03 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 02 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
May 01 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 30 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 29 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 26 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 25 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 24 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 23 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 22 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 19 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 18 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 17 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 16 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 15 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 12 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 11 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 10 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 09 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 08 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 05 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 04 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 03 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 02 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Apr 01 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 28 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 27 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 26 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 25 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 22 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 21 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 20 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 19 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 18 2024 | 233.14 | 0.00 | 0.00% | 233.14 | 233.14 | 233.14 | 0 |
Mar 15 2024 | 233.14 | -3.42 | -1.44% | 234.29 | 234.49 | 233.08 | 0 |
Mar 14 2024 | 236.56 | -1.23 | -0.52% | 237.70 | 238.05 | 235.71 | 0 |
Mar 13 2024 | 237.79 | -0.59 | -0.25% | 238.46 | 238.53 | 237.67 | 0 |
Mar 12 2024 | 238.38 | 4.79 | 2.05% | 236.33 | 238.54 | 236.06 | 0 |
Mar 11 2024 | 233.58 | 0.89 | 0.38% | 233.38 | 233.80 | 232.90 | 0 |
Mar 08 2024 | 232.69 | 1.16 | 0.50% | 232.96 | 233.24 | 232.34 | 0 |
Mar 07 2024 | 231.53 | 0.18 | 0.08% | 231.39 | 231.85 | 230.81 | 0 |
Mar 06 2024 | 231.35 | 1.72 | 0.75% | 230.06 | 232.30 | 230.04 | 0 |
Mar 05 2024 | 229.63 | -2.04 | -0.88% | 230.17 | 230.54 | 229.23 | 0 |
Mar 04 2024 | 231.67 | -0.85 | -0.37% | 233.58 | 233.63 | 231.58 | 0 |