ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,440.40
1.16%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.36603
-0.23%
Bitcoin
69,385.88
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. ISE BICK Index TR (BIQTR)

  6. ISE BICK Index TR (BIQTR) Historical

BIQTR ISE BICK Index TR

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes

BIQTR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 21 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 20 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 17 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 16 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 15 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 14 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 13 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 10 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 09 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 08 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 07 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 06 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 03 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 02 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
May 01 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 30 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 29 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 26 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 25 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 24 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 23 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 22 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 19 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 18 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 17 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 16 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 15 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 12 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 11 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 10 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 09 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 08 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 05 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 04 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 03 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 02 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Apr 01 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 28 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 27 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 26 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 25 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 22 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 21 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 20 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 19 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 18 2024 338.95 0.00 0.00% 338.95 338.95 338.95 0
Mar 15 2024 338.95 -4.97 -1.44% 340.64 340.91 338.86 0
Mar 14 2024 343.92 -1.79 -0.52% 345.56 346.08 342.68 0
Mar 13 2024 345.71 -0.82 -0.24% 346.66 346.78 345.54 0
Mar 12 2024 346.53 7.11 2.09% 343.55 346.76 343.16 0
Mar 11 2024 339.42 1.30 0.38% 339.11 339.73 338.43 0
Mar 08 2024 338.12 1.68 0.50% 338.51 338.92 337.62 0
Mar 07 2024 336.44 0.27 0.08% 336.23 336.90 335.39 0
Mar 06 2024 336.17 2.52 0.76% 334.30 337.55 334.27 0
Mar 05 2024 333.65 -2.97 -0.88% 334.45 334.97 333.06 0
Mar 04 2024 336.62 -1.20 -0.36% 339.38 339.46 336.48 0
Mar 01 2024 337.82 2.36 0.70% 335.83 338.45 335.69 0
Feb 29 2024 335.46 0.22 0.07% 334.92 336.24 334.15 0
Feb 28 2024 335.24 -1.86 -0.55% 337.15 337.22 333.95 0
Feb 27 2024 337.10 2.21 0.66% 334.64 337.41 334.43 0
Feb 26 2024 334.88 -0.31 -0.09% 334.11 335.73 334.11 0
Feb 23 2024 335.19 -1.60 -0.47% 336.68 336.70 334.69 0

Your Recent History

NASDAQI
BIQTR
ISE BICK Index TR
LSE
92XL
Affordable.45
BIT
P1XK84
NLBNPIT1XK84 20241220 350
NASDAQ
AAWTQXX
Bofa Finance Llc Autocal...
LSE
45CO
Southwest40
TG
42BB
Berkeley
BIT
NMMT
Augustum Market Timing C...
BIT
1NVDA
NVIDIA
BIT
P1X5V9
NLBNPIT1X5V9 20240920 7.5
COIN
LHBUST
Lendhub
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved