We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 34.811173 | 0.71 | 2.09 | 34.098698 | 34.853092 | 34.043579 | 0 |
| 1741125600 | 34.09905 | -0.05 | -0.15 | 34.152305 | 34.681756 | 32.959887 | 0 |
| 1741039200 | 34.148816 | -1.46 | -4.10 | 35.605058 | 35.844684 | 33.892859 | 0 |
| 1740780000 | 35.607533 | 0.57 | 1.63 | 35.040243 | 35.619304 | 34.62902 | 0 |
| 1740693600 | 35.037083 | -1.22 | -3.36 | 36.252494 | 36.505174 | 35.035148 | 0 |
| 1740607200 | 36.253541 | 0.61 | 1.71 | 35.649458 | 36.721329 | 35.649458 | 0 |
| 1740520800 | 35.643275 | -0.76 | -2.10 | 36.401847 | 36.401847 | 35.168409 | 0 |
| 1740434400 | 36.407057 | -0.23 | -0.62 | 36.648255 | 36.889711 | 35.92273 | 0 |
| 1740175200 | 36.634589 | -1.39 | -3.65 | 38.027475 | 38.11626 | 36.545348 | 0 |
| 1740088800 | 38.022657 | -0.54 | -1.40 | 38.566697 | 38.566697 | 37.547572 | 0 |
| 1740002400 | 38.561783 | 0.06 | 0.15 | 38.503147 | 38.657521 | 38.11257 | 0 |
| 1739916000 | 38.505089 | 0.04 | 0.10 | 38.489148 | 38.790733 | 38.242802 | 0 |
| 1739570400 | 38.466405 | 0.14 | 0.36 | 38.311575 | 38.529409 | 38.225211 | 0 |
| 1739484000 | 38.330056 | 0.47 | 1.25 | 37.851355 | 38.33433 | 37.68086 | 0 |
| 1739397600 | 37.856175 | 0.3 | 0.80 | 37.564882 | 37.905817 | 37.077749 | 0 |
| 1739311200 | 37.55639 | -0.46 | -1.20 | 37.997296 | 37.997296 | 37.283581 | 0 |
| 1739224800 | 38.013003 | 0.45 | 1.21 | 37.572979 | 38.183646 | 37.572979 | 0 |
| 1738965600 | 37.559075 | -0.41 | -1.08 | 37.969365 | 38.137339 | 37.434882 | 0 |
| 1738879200 | 37.967229 | -0.07 | -0.17 | 38.03351 | 38.220313 | 37.705171 | 0 |
| 1738792800 | 38.033112 | 0.42 | 1.12 | 37.604512 | 38.039866 | 37.575571 | 0 |
| 1738706400 | 37.611105 | 0.43 | 1.15 | 37.189412 | 37.75325 | 37.140623 | 0 |
| 1738620000 | 37.184003 | -0.42 | -1.11 | 37.606267 | 37.606267 | 36.568333 | 0 |
| 1738360800 | 37.601651 | -0.34 | -0.90 | 37.93782 | 38.411688 | 37.487973 | 0 |
| 1738274400 | 37.943783 | 0.33 | 0.87 | 37.619324 | 38.266486 | 37.550683 | 0 |
| 1738188000 | 37.616232 | -0.37 | -0.97 | 37.96113 | 37.96113 | 37.273275 | 0 |
| 1738101600 | 37.986287 | 1.14 | 3.10 | 36.859129 | 38.030149 | 36.806739 | 0 |
| 1738015200 | 36.844043 | -1.26 | -3.30 | 38.100503 | 38.100503 | 36.539466 | 0 |
| 1737756000 | 38.099767 | -0.15 | -0.39 | 38.245449 | 38.361923 | 37.986396 | 0 |
| 1737669600 | 38.248114 | 0.19 | 0.51 | 38.048815 | 38.248236 | 37.597631 | 0 |
| 1737583200 | 38.05514 | 0.52 | 1.39 | 37.527203 | 38.27661 | 37.527203 | 0 |
| 1737496800 | 37.531731 | 0.83 | 2.26 | 36.700049 | 37.58179 | 36.700049 | 0 |
| 1737151200 | 36.701662 | 0.3 | 0.82 | 36.397503 | 36.931528 | 36.397503 | 0 |
| 1737064800 | 36.40264 | 0.08 | 0.21 | 36.324249 | 36.640084 | 36.151334 | 0 |
| 1736978400 | 36.327454 | 0.87 | 2.45 | 35.479458 | 36.528688 | 35.479458 | 0 |
| 1736892000 | 35.458768 | -0.11 | -0.30 | 35.571596 | 36.194365 | 35.223942 | 0 |
| 1736805600 | 35.565738 | -0.28 | -0.77 | 35.863532 | 35.863532 | 35.041416 | 0 |
| 1736546400 | 35.84312 | -0.79 | -2.17 | 36.636231 | 36.636231 | 35.462011 | 0 |
| 1736373600 | 36.637323 | 0.04 | 0.11 | 36.617091 | 36.780888 | 36.256357 | 0 |
| 1736287200 | 36.5968 | -0.79 | -2.10 | 37.3661 | 37.693642 | 36.429716 | 0 |
| 1736200800 | 37.382977 | 0.53 | 1.45 | 36.821321 | 37.64964 | 36.821321 | 0 |
| 1735941600 | 36.849275 | 0.97 | 2.72 | 35.86362 | 36.912684 | 35.86362 | 0 |
| 1735855200 | 35.874598 | 0.37 | 1.05 | 35.508357 | 36.224214 | 35.508357 | 0 |
| 1735682400 | 35.503273 | -0.18 | -0.51 | 35.695821 | 35.890849 | 35.368198 | 0 |
| 1735596000 | 35.686668 | -0.35 | -0.96 | 36.048301 | 36.048301 | 35.29766 | 0 |
| 1735336800 | 36.032277 | -0.6 | -1.63 | 36.628343 | 36.628343 | 35.721846 | 0 |
| 1735250400 | 36.629891 | 0.01 | 0.04 | 36.606296 | 36.708345 | 36.297913 | 0 |
| 1735077600 | 36.616764 | 0.36 | 1.00 | 36.249576 | 36.621886 | 36.2372 | 0 |
| 1734991200 | 36.253957 | 0.09 | 0.26 | 36.141151 | 36.282758 | 35.702947 | 0 |
| 1734732000 | 36.159534 | 0.63 | 1.78 | 35.5246 | 36.374855 | 35.102852 | 0 |
| 1734645600 | 35.527528 | 0.12 | 0.35 | 35.448219 | 35.932814 | 35.291691 | 0 |
| 1734559200 | 35.403239 | -1.65 | -4.46 | 37.061436 | 37.236658 | 35.224162 | 0 |
| 1734472800 | 37.055936 | -0.23 | -0.62 | 37.273995 | 37.273995 | 36.832361 | 0 |
| 1734386400 | 37.287403 | 0.45 | 1.22 | 36.849711 | 37.34632 | 36.746455 | 0 |
| 1734127200 | 36.839527 | -0.37 | -1.01 | 37.231152 | 37.329224 | 36.656218 | 0 |
| 1734040800 | 37.21367 | -0.69 | -1.81 | 37.879372 | 37.879372 | 37.213585 | 0 |
| 1733954400 | 37.898896 | 0.71 | 1.92 | 37.2007 | 38.054465 | 37.2007 | 0 |
| 1733868000 | 37.184248 | -0.63 | -1.66 | 37.8173 | 37.914777 | 37.082347 | 0 |
| 1733781600 | 37.8108 | -0.3 | -0.79 | 38.094659 | 38.378144 | 37.550516 | 0 |
| 1733522400 | 38.110207 | 0.57 | 1.52 | 37.55325 | 38.195725 | 37.55325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
