We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 35.213536 | -0.8 | -2.23 | 36.018977 | 36.019625 | 35.161807 | 0 |
| 1740088800 | 36.016448 | -0.29 | -0.80 | 36.304374 | 36.304689 | 35.833123 | 0 |
| 1740002400 | 36.30664 | -0.04 | -0.11 | 36.342855 | 36.34787 | 36.103623 | 0 |
| 1739916000 | 36.347408 | 0.1 | 0.27 | 36.241653 | 36.378482 | 36.186904 | 0 |
| 1739570400 | 36.248704 | 0.12 | 0.32 | 36.124055 | 36.297787 | 36.109472 | 0 |
| 1739484000 | 36.132733 | 0.37 | 1.03 | 35.76761 | 36.138607 | 35.767076 | 0 |
| 1739397600 | 35.763346 | -0.2 | -0.55 | 35.953416 | 35.953599 | 35.462616 | 0 |
| 1739311200 | 35.961054 | -0.07 | -0.19 | 36.031357 | 36.031582 | 35.781242 | 0 |
| 1739224800 | 36.030388 | 0.37 | 1.03 | 35.659777 | 36.062422 | 35.658022 | 0 |
| 1738965600 | 35.664535 | -0.35 | -0.97 | 36.007991 | 36.111556 | 35.610885 | 0 |
| 1738879200 | 36.013194 | 0.17 | 0.46 | 35.844973 | 36.042774 | 35.793609 | 0 |
| 1738792800 | 35.846712 | 0.27 | 0.76 | 35.589937 | 35.850387 | 35.569515 | 0 |
| 1738706400 | 35.576072 | 0.16 | 0.45 | 35.423717 | 35.628292 | 35.351031 | 0 |
| 1738620000 | 35.416668 | -0.19 | -0.55 | 35.58497 | 35.586074 | 34.929973 | 0 |
| 1738360800 | 35.611023 | -0.22 | -0.61 | 35.830212 | 36.109251 | 35.591195 | 0 |
| 1738274400 | 35.828673 | 0.11 | 0.31 | 35.722752 | 35.912938 | 35.522248 | 0 |
| 1738188000 | 35.718833 | -0.22 | -0.60 | 35.927996 | 35.929065 | 35.544753 | 0 |
| 1738101600 | 35.934939 | 0.54 | 1.53 | 35.402304 | 35.982192 | 35.341042 | 0 |
| 1738015200 | 35.393176 | -0.7 | -1.93 | 36.097269 | 36.097327 | 35.039192 | 0 |
| 1737756000 | 36.090863 | -0.15 | -0.40 | 36.238553 | 36.296625 | 36.002661 | 0 |
| 1737669600 | 36.236351 | 0.14 | 0.38 | 36.097088 | 36.237547 | 35.955186 | 0 |
| 1737583200 | 36.099568 | 0.34 | 0.96 | 35.756047 | 36.188766 | 35.755302 | 0 |
| 1737496800 | 35.757764 | 0.43 | 1.21 | 35.327441 | 35.768211 | 35.327295 | 0 |
| 1737151200 | 35.330484 | 0.2 | 0.57 | 35.128628 | 35.444844 | 35.127384 | 0 |
| 1737064800 | 35.128972 | -0.03 | -0.08 | 35.160317 | 35.300274 | 35.09712 | 0 |
| 1736978400 | 35.158502 | 0.61 | 1.76 | 34.54806 | 35.225654 | 34.547397 | 0 |
| 1736892000 | 34.550507 | -0.01 | -0.02 | 34.555141 | 34.785493 | 34.334031 | 0 |
| 1736805600 | 34.556262 | -0.11 | -0.32 | 34.66823 | 34.668301 | 34.247422 | 0 |
| 1736546400 | 34.667482 | -0.39 | -1.12 | 35.060448 | 35.061827 | 34.490213 | 0 |
| 1736373600 | 35.059681 | 0.12 | 0.34 | 34.937901 | 35.128866 | 34.769809 | 0 |
| 1736287200 | 34.939721 | -0.45 | -1.26 | 35.384937 | 35.562077 | 34.833481 | 0 |
| 1736200800 | 35.385647 | 0.35 | 1.00 | 35.040718 | 35.610087 | 35.038006 | 0 |
| 1735941600 | 35.034809 | 0.49 | 1.42 | 34.543811 | 35.05758 | 34.543663 | 0 |
| 1735855200 | 34.545521 | 0.13 | 0.39 | 34.408812 | 34.84903 | 34.277133 | 0 |
| 1735682400 | 34.41115 | -0.16 | -0.47 | 34.570813 | 34.688015 | 34.335347 | 0 |
| 1735596000 | 34.574094 | -0.31 | -0.88 | 34.881595 | 34.882151 | 34.326626 | 0 |
| 1735336800 | 34.881171 | -0.52 | -1.46 | 35.396957 | 35.397041 | 34.634453 | 0 |
| 1735250400 | 35.39687 | -0.01 | -0.03 | 35.405337 | 35.44692 | 35.221187 | 0 |
| 1735077600 | 35.407854 | 0.32 | 0.92 | 35.083153 | 35.408414 | 35.083117 | 0 |
| 1734991200 | 35.08575 | 0.19 | 0.53 | 34.896494 | 35.107673 | 34.698293 | 0 |
| 1734732000 | 34.900328 | 0.41 | 1.19 | 34.490865 | 35.142844 | 34.25297 | 0 |
| 1734645600 | 34.491462 | -0.02 | -0.06 | 34.515213 | 34.84771 | 34.483806 | 0 |
| 1734559200 | 34.511634 | -1.04 | -2.92 | 35.550618 | 35.742858 | 34.508036 | 0 |
| 1734472800 | 35.550991 | -0.08 | -0.24 | 35.631259 | 35.631473 | 35.35832 | 0 |
| 1734386400 | 35.635037 | 0.12 | 0.34 | 35.511796 | 35.686528 | 35.510918 | 0 |
| 1734127200 | 35.513383 | -0.24 | -0.66 | 35.748882 | 35.812645 | 35.447192 | 0 |
| 1734040800 | 35.749413 | -0.11 | -0.32 | 35.861864 | 35.91795 | 35.748608 | 0 |
| 1733954400 | 35.863284 | 0.34 | 0.96 | 35.522224 | 35.918473 | 35.520966 | 0 |
| 1733868000 | 35.522272 | -0.25 | -0.69 | 35.766742 | 35.802133 | 35.459784 | 0 |
| 1733781600 | 35.76837 | -0.26 | -0.73 | 36.030243 | 36.030243 | 35.731022 | 0 |
| 1733522400 | 36.032366 | 0.03 | 0.09 | 35.993035 | 36.193197 | 35.985855 | 0 |
| 1733436000 | 35.999255 | -0.16 | -0.44 | 36.157894 | 36.159196 | 35.992349 | 0 |
| 1733349600 | 36.158383 | 0.36 | 1.00 | 35.801374 | 36.1692 | 35.800674 | 0 |
| 1733263200 | 35.799315 | 0.03 | 0.09 | 35.764419 | 35.821127 | 35.679429 | 0 |
| 1733176800 | 35.767086 | 0.04 | 0.10 | 35.724685 | 35.800479 | 35.688242 | 0 |
| 1732917600 | 35.730283 | 0.21 | 0.60 | 35.520073 | 35.805732 | 35.518622 | 0 |
| 1732744800 | 35.518242 | -0.15 | -0.42 | 35.672586 | 35.672643 | 35.406868 | 0 |
| 1732658400 | 35.668113 | 0.23 | 0.64 | 35.438003 | 35.69164 | 35.437839 | 0 |
| 1732572000 | 35.4405 | 0.09 | 0.26 | 35.350093 | 35.65631 | 35.295039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
