We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 32.83985 | -0.13 | -0.38 | 32.964351 | 33.208019 | 32.780273 | 0 |
| 1719522000 | 32.964955 | 0.05 | 0.16 | 32.911217 | 32.980168 | 32.830529 | 0 |
| 1719435600 | 32.910904 | 0.12 | 0.38 | 32.791603 | 32.933762 | 32.714776 | 0 |
| 1719349200 | 32.786306 | 0.25 | 0.78 | 32.522669 | 32.8014 | 32.522669 | 0 |
| 1719262800 | 32.531364 | -0.06 | -0.18 | 32.590277 | 32.824796 | 32.53127 | 0 |
| 1719003600 | 32.590097 | -0 | -0.01 | 32.593116 | 32.619988 | 32.412667 | 0 |
| 1718917200 | 32.594316 | -0.08 | -0.24 | 32.673831 | 32.830092 | 32.471854 | 0 |
| 1718744400 | 32.672035 | 0.1 | 0.29 | 32.57503 | 32.709192 | 32.574829 | 0 |
| 1718658000 | 32.577016 | 0.16 | 0.50 | 32.414814 | 32.669396 | 32.308096 | 0 |
| 1718398800 | 32.416064 | 0.02 | 0.08 | 32.38967 | 32.426043 | 32.240215 | 0 |
| 1718312400 | 32.391316 | -0.05 | -0.16 | 32.443427 | 32.492553 | 32.196157 | 0 |
| 1718226000 | 32.444595 | 0.23 | 0.72 | 32.21642 | 32.625534 | 32.216123 | 0 |
| 1718139600 | 32.213544 | 0.03 | 0.08 | 32.184474 | 32.214351 | 31.974936 | 0 |
| 1718053200 | 32.186298 | 0.15 | 0.46 | 32.037833 | 32.214461 | 31.910359 | 0 |
| 1717794000 | 32.038534 | 0.01 | 0.04 | 32.022623 | 32.188675 | 31.878089 | 0 |
| 1717707600 | 32.025699 | 0.08 | 0.26 | 31.941913 | 32.058625 | 31.902159 | 0 |
| 1717621200 | 31.94239 | 0.38 | 1.20 | 31.562282 | 31.943108 | 31.561898 | 0 |
| 1717534800 | 31.562268 | 0.05 | 0.16 | 31.507316 | 31.595787 | 31.354746 | 0 |
| 1717448400 | 31.511264 | 0.08 | 0.26 | 31.428105 | 31.594581 | 31.205832 | 0 |
| 1717189200 | 31.428536 | 0.22 | 0.71 | 31.207805 | 31.439782 | 30.904294 | 0 |
| 1717102800 | 31.205792 | -0.32 | -1.02 | 31.527186 | 31.527444 | 31.123063 | 0 |
| 1717016400 | 31.526399 | -0.2 | -0.62 | 31.719177 | 31.719327 | 31.450407 | 0 |
| 1716930000 | 31.722949 | 0.08 | 0.24 | 31.651114 | 400001 | 31.554235 | 0 |
| 1716584400 | 31.647463 | 0.04 | 0.11 | 31.61096 | 31.700078 | 31.519132 | 0 |
| 1716498000 | 31.611182 | -0.13 | -0.40 | 31.739422 | 32.015269 | 31.534741 | 0 |
| 1716411600 | 31.738331 | -0.07 | -0.23 | 31.808611 | 31.880455 | 31.609859 | 0 |
| 1716325200 | 31.810103 | 0.03 | 0.10 | 31.774239 | 31.848767 | 31.713119 | 0 |
| 1716238800 | 31.777161 | 0.06 | 0.18 | 31.718817 | 31.875034 | 31.718817 | 0 |
| 1715979600 | 31.720015 | -0.04 | -0.11 | 31.752182 | 31.81817 | 31.60822 | 0 |
| 1715893200 | 31.756521 | -0.11 | -0.34 | 31.863779 | 31.923067 | 31.752224 | 0 |
| 1715806800 | 31.865803 | 0.37 | 1.17 | 31.492206 | 31.882065 | 31.491954 | 0 |
| 1715720400 | 31.496661 | 0.13 | 0.43 | 31.362498 | 31.518447 | 31.320461 | 0 |
| 1715634000 | 31.362673 | -0.1 | -0.33 | 31.466991 | 31.559576 | 31.307098 | 0 |
| 1715374800 | 31.465858 | -0.07 | -0.24 | 31.539543 | 31.61891 | 31.403045 | 0 |
| 1715288400 | 31.540161 | 0.11 | 0.35 | 31.430118 | 31.577969 | 31.40459 | 0 |
| 1715202000 | 31.429355 | -0.42 | -1.31 | 31.84403 | 31.844642 | 31.320118 | 0 |
| 1715115600 | 31.846178 | -0.01 | -0.04 | 31.8573 | 31.952378 | 31.770059 | 0 |
| 1715029200 | 31.859093 | 0.48 | 1.52 | 31.381945 | 31.859153 | 31.38186 | 0 |
| 1714770000 | 31.381359 | 0.38 | 1.22 | 31.00529 | 31.437784 | 31.004627 | 0 |
| 1714683600 | 31.003536 | 0.21 | 0.68 | 30.794906 | 31.059837 | 30.666681 | 0 |
| 1714597200 | 30.793637 | 0.03 | 0.10 | 30.762252 | 31.310568 | 30.65755 | 0 |
| 1714510800 | 30.761477 | -0.42 | -1.34 | 31.173797 | 31.275137 | 30.760172 | 0 |
| 1714424400 | 31.179552 | -0.02 | -0.07 | 31.200508 | 31.272522 | 31.003735 | 0 |
| 1714165200 | 31.201146 | 0.25 | 0.80 | 30.954836 | 31.292005 | 30.953727 | 0 |
| 1714078800 | 30.955022 | -0.3 | -0.97 | 31.259061 | 31.25928 | 30.587775 | 0 |
| 1713992400 | 31.259502 | -0.08 | -0.26 | 31.337906 | 31.510378 | 31.125151 | 0 |
| 1713906000 | 31.341407 | 0.49 | 1.58 | 30.852998 | 31.383227 | 30.852686 | 0 |
| 1713819600 | 30.854385 | 0.3 | 0.97 | 30.559117 | 31.057221 | 30.55863 | 0 |
| 1713560400 | 30.559322 | -0.34 | -1.09 | 30.897441 | 30.9903 | 30.453622 | 0 |
| 1713474000 | 30.897042 | -0.09 | -0.29 | 30.988839 | 31.276042 | 30.841382 | 0 |
| 1713387600 | 30.987864 | -0.26 | -0.83 | 31.246616 | 31.409298 | 30.904479 | 0 |
| 1713301200 | 31.246131 | -0.02 | -0.06 | 31.265215 | 31.423269 | 31.116932 | 0 |
| 1713214800 | 31.265311 | -0.42 | -1.32 | 31.684005 | 32.036002 | 31.212912 | 0 |
| 1712955600 | 31.682522 | -0.63 | -1.96 | 32.309339 | 32.310006 | 31.581648 | 0 |
| 1712869200 | 32.314784 | 0.23 | 0.73 | 32.080923 | 32.391875 | 31.963266 | 0 |
| 1712782800 | 32.080526 | -0.29 | -0.91 | 32.368118 | 32.36882 | 31.933156 | 0 |
| 1712696400 | 32.373703 | -0.02 | -0.05 | 32.388643 | 32.535694 | 32.063716 | 0 |
| 1712610000 | 32.389499 | -0.05 | -0.16 | 32.44148 | 32.551102 | 32.351056 | 0 |
| 1712350800 | 32.441646 | 0.45 | 1.42 | 31.981213 | 32.564872 | 31.98017 | 0 |
| 1712264400 | 31.987175 | -0.37 | -1.13 | 32.355874 | 32.737634 | 31.982852 | 0 |
| 1712178000 | 32.353735 | 0.03 | 0.10 | 32.321741 | 32.547379 | 32.268771 | 0 |
| 1712091600 | 32.321951 | -0.24 | -0.73 | 32.556724 | 32.557225 | 32.150458 | 0 |
| 1712005200 | 32.55827 | -0.11 | -0.33 | 32.663472 | 32.762453 | 32.480604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
