We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 310.65339 | 3.66 | 1.19 | 308.23922 | 310.68685 | 305.17811 | 0 |
| 1735855200 | 306.99176 | -0.24 | -0.08 | 308.89459 | 311.27884 | 305.46148 | 0 |
| 1735682400 | 307.23298 | -0.17 | -0.06 | 308.38522 | 309.71697 | 306.28174 | 0 |
| 1735596000 | 307.40702 | -1.98 | -0.64 | 306.38966 | 308.64154 | 304.20297 | 0 |
| 1735336800 | 309.39147 | -2.72 | -0.87 | 310.14542 | 312.68302 | 307.72352 | 0 |
| 1735250400 | 312.10908 | 0.92 | 0.30 | 309.75062 | 312.33897 | 309.21161 | 0 |
| 1735077600 | 311.18844 | 3.78 | 1.23 | 308.26463 | 311.18844 | 307.82909 | 0 |
| 1734991200 | 307.40618 | 1.03 | 0.34 | 304.90974 | 307.55986 | 303.93434 | 0 |
| 1734732000 | 306.37892 | 6.03 | 2.01 | 299.54029 | 308.25391 | 299.36055 | 0 |
| 1734645600 | 300.35008 | -0.11 | -0.04 | 303.86604 | 307.38563 | 300.07805 | 0 |
| 1734559200 | 300.45735 | -13.31 | -4.24 | 314.66791 | 315.36053 | 299.98021 | 0 |
| 1734472800 | 313.76546 | -4.71 | -1.48 | 316.66345 | 316.79746 | 312.40777 | 0 |
| 1734386400 | 318.47253 | 1.28 | 0.40 | 317.45822 | 318.90677 | 315.76551 | 0 |
| 1734127200 | 317.19749 | -1.31 | -0.41 | 318.99831 | 319.14103 | 315.90128 | 0 |
| 1734040800 | 318.51055 | -1.62 | -0.51 | 320.49973 | 321.38038 | 318.40969 | 0 |
| 1733954400 | 320.1308 | -0.43 | -0.13 | 322.43581 | 322.93317 | 319.67787 | 0 |
| 1733868000 | 320.56186 | -1.29 | -0.40 | 322.41193 | 324.25036 | 319.56527 | 0 |
| 1733781600 | 321.85685 | -4.57 | -1.40 | 326.44691 | 326.84396 | 321.75102 | 0 |
| 1733522400 | 326.42303 | 0.37 | 0.11 | 326.50144 | 327.92978 | 323.94577 | 0 |
| 1733436000 | 326.04902 | 1.8 | 0.55 | 325.27728 | 328.67044 | 324.95344 | 0 |
| 1733349600 | 324.25096 | -1.86 | -0.57 | 326.05494 | 326.32217 | 322.695 | 0 |
| 1733263200 | 326.1071 | -2.09 | -0.64 | 329.42773 | 330.49174 | 325.78285 | 0 |
| 1733176800 | 328.197 | -3.71 | -1.12 | 332.8764 | 333.40321 | 327.59034 | 0 |
| 1732917600 | 331.91154 | -0.29 | -0.09 | 333.69777 | 334.60942 | 331.34688 | 0 |
| 1732744800 | 332.20587 | -0.22 | -0.07 | 333.36084 | 334.89607 | 331.22152 | 0 |
| 1732658400 | 332.42831 | -0.96 | -0.29 | 333.0646 | 333.19018 | 330.15237 | 0 |
| 1732572000 | 333.38799 | 3.26 | 0.99 | 332.55784 | 335.39097 | 332.53012 | 0 |
| 1732312800 | 330.1313 | 5.07 | 1.56 | 325.1836 | 330.42527 | 325.10628 | 0 |
| 1732226400 | 325.06003 | 4.83 | 1.51 | 321.37653 | 327.16919 | 321.33986 | 0 |
| 1732140000 | 320.23441 | -0.56 | -0.17 | 321.62244 | 322.04737 | 318.52299 | 0 |
| 1732053600 | 320.7906 | -2.78 | -0.86 | 320.1789 | 322.66435 | 319.75231 | 0 |
| 1731967200 | 323.57267 | -0.23 | -0.07 | 324.12611 | 324.85127 | 322.32934 | 0 |
| 1731708000 | 323.79809 | 2.76 | 0.86 | 322.12196 | 324.28524 | 321.20288 | 0 |
| 1731621600 | 321.04233 | -0.9 | -0.28 | 322.62162 | 324.14403 | 320.14628 | 0 |
| 1731535200 | 321.94318 | -0.16 | -0.05 | 323.37361 | 327.28328 | 321.64832 | 0 |
| 1731448800 | 322.10028 | -1.68 | -0.52 | 323.22948 | 324.99858 | 320.99534 | 0 |
| 1731362400 | 323.77902 | 7.41 | 2.34 | 319.50641 | 325.42113 | 319.49369 | 0 |
| 1731103200 | 316.37085 | 1.26 | 0.40 | 316.26578 | 318.43263 | 314.33909 | 0 |
| 1731016800 | 315.10798 | -8.67 | -2.68 | 321.69222 | 321.73673 | 313.94134 | 0 |
| 1730930400 | 323.77415 | 31.26 | 10.69 | 302.41539 | 323.96168 | 302.41539 | 0 |
| 1730844000 | 292.51281 | 3.98 | 1.38 | 289.08551 | 292.92208 | 289.00432 | 0 |
| 1730757600 | 288.52931 | -2.86 | -0.98 | 291.41972 | 291.41972 | 287.82941 | 0 |
| 1730494800 | 291.38659 | -0.86 | -0.29 | 293.1943 | 295.84276 | 291.28046 | 0 |
| 1730408400 | 292.2418 | -2.99 | -1.01 | 294.98012 | 296.45217 | 292.16014 | 0 |
| 1730322000 | 295.23126 | 0.98 | 0.33 | 294.11754 | 298.63663 | 293.51816 | 0 |
| 1730235600 | 294.25248 | -1.26 | -0.43 | 295.07952 | 296.21579 | 294.02593 | 0 |
| 1730149200 | 295.50953 | 6.24 | 2.16 | 291.01121 | 296.1709 | 290.73476 | 0 |
| 1729890000 | 289.27177 | -4.01 | -1.37 | 294.72476 | 295.84455 | 288.66652 | 0 |
| 1729803600 | 293.28588 | 1.81 | 0.62 | 292.04347 | 293.48558 | 290.40622 | 0 |
| 1729717200 | 291.47638 | 0.96 | 0.33 | 291.06665 | 292.5425 | 289.1529 | 0 |
| 1729630800 | 290.52039 | 2.15 | 0.75 | 288.72304 | 291.20576 | 287.45019 | 0 |
| 1729544400 | 288.36844 | -5.14 | -1.75 | 292.75144 | 293.55019 | 287.99113 | 0 |
| 1729285200 | 293.51064 | -0.9 | -0.31 | 295.05879 | 295.06682 | 291.96308 | 0 |
| 1729198800 | 294.40864 | 0.3 | 0.10 | 294.18166 | 296.26317 | 292.94423 | 0 |
| 1729112400 | 294.10451 | 5.06 | 1.75 | 290.34564 | 296.12172 | 290.2334 | 0 |
| 1729026000 | 289.04304 | 0.8 | 0.28 | 291.50862 | 293.89183 | 288.75117 | 0 |
| 1728939600 | 288.24509 | 2.79 | 0.98 | 285.61295 | 288.9855 | 284.81175 | 0 |
| 1728680400 | 285.45531 | 8.42 | 3.04 | 279.25284 | 286.79131 | 279.25284 | 0 |
| 1728594000 | 277.03582 | -0.63 | -0.23 | 277.10759 | 278.07463 | 275.58978 | 0 |
| 1728507600 | 277.66352 | 3.43 | 1.25 | 274.15839 | 278.41135 | 273.83105 | 0 |
| 1728421200 | 274.23363 | 0.1 | 0.04 | 274.70818 | 275.34311 | 273.42503 | 0 |
| 1728334800 | 274.13681 | -0.41 | -0.15 | 274.34227 | 275.84641 | 272.17746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
