We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 68.828048 | 0.26 | 0.38 | 68.57 | 68.839654 | 68.57 | 0 |
| 1721077200 | 68.570438 | -0.09 | -0.13 | 68.65 | 68.67583 | 68.538756 | 0 |
| 1720818000 | 68.656826 | 0.13 | 0.19 | 68.53 | 68.656826 | 68.53 | 0 |
| 1720731600 | 68.527132 | 0.23 | 0.34 | 68.29 | 68.643112 | 68.29 | 0 |
| 1720645200 | 68.293096 | 0.1 | 0.15 | 68.19 | 68.324514 | 68.19 | 0 |
| 1720558800 | 68.18849 | -0.03 | -0.05 | 68.23 | 68.23 | 68.059725 | 0 |
| 1720472400 | 68.223384 | 0.01 | 0.02 | 68.21 | 68.261338 | 68.131144 | 0 |
| 1720213200 | 68.209082 | 0.22 | 0.33 | 67.98 | 68.237887 | 67.98 | 0 |
| 1720040400 | 67.984988 | 0.29 | 0.44 | 67.69 | 68.001503 | 67.69 | 0 |
| 1719954000 | 67.690056 | 0.17 | 0.25 | 67.52 | 67.750312 | 67.52 | 0 |
| 1719867600 | 67.518745 | -0.46 | -0.68 | 67.809999 | 67.809999 | 67.475823 | 0 |
| 1719608400 | 67.98046 | -0.22 | -0.32 | 68.2 | 68.318428 | 67.973698 | 0 |
| 1719522000 | 68.200306 | 0.09 | 0.13 | 68.11 | 68.259597 | 68.11 | 0 |
| 1719435600 | 68.10903 | -0.32 | -0.46 | 68.43 | 68.43 | 68.094432 | 0 |
| 1719349200 | 68.426512 | 0.04 | 0.05 | 68.38 | 68.43814 | 68.329159 | 0 |
| 1719262800 | 68.389178 | 0.01 | 0.01 | 68.39 | 68.400806 | 68.316512 | 0 |
| 1719003600 | 68.383542 | 0.05 | 0.07 | 68.34 | 68.489832 | 68.296743 | 0 |
| 1718917200 | 68.33778 | -0.13 | -0.18 | 68.46 | 68.46 | 68.211788 | 0 |
| 1718744400 | 68.462794 | 0.2 | 0.29 | 68.26 | 68.544484 | 68.26 | 0 |
| 1718658000 | 68.264236 | -0.2 | -0.29 | 68.47 | 68.47 | 68.185147 | 0 |
| 1718398800 | 68.464956 | 0.15 | 0.22 | 68.31 | 68.516871 | 68.31 | 0 |
| 1718312400 | 68.313904 | 0.27 | 0.39 | 68.05 | 68.36446 | 68.05 | 0 |
| 1718226000 | 68.048484 | 0.25 | 0.37 | 67.8 | 68.312586 | 67.8 | 0 |
| 1718139600 | 67.799068 | 0.22 | 0.33 | 67.57 | 67.818 | 67.57 | 0 |
| 1718053200 | 67.575056 | -0.15 | -0.22 | 67.73 | 67.73 | 67.514765 | 0 |
| 1717794000 | 67.722418 | -0.42 | -0.62 | 68.14 | 68.14 | 67.700652 | 0 |
| 1717707600 | 68.144592 | -0.01 | -0.02 | 68.16 | 68.169675 | 68.04771 | 0 |
| 1717621200 | 68.158488 | 0.18 | 0.26 | 67.98 | 68.170116 | 67.956456 | 0 |
| 1717534800 | 67.979053 | 0.2 | 0.29 | 67.78 | 68.033057 | 67.78 | 0 |
| 1717448400 | 67.783262 | 0.14 | 0.21 | 67.470016 | 67.799543 | 67.470016 | 0 |
| 1717189200 | 67.644315 | 0.18 | 0.27 | 67.47 | 67.667258 | 67.47 | 0 |
| 1717102800 | 67.462531 | 0.25 | 0.37 | 67.21 | 67.482115 | 67.21 | 0 |
| 1717016400 | 67.211647 | -0.27 | -0.40 | 67.48 | 67.48 | 67.132174 | 0 |
| 1716930000 | 67.479498 | -0.26 | -0.38 | 67.74 | 134217727 | 0.01 | 0 |
| 1716584400 | 67.739319 | 0.06 | 0.08 | 67.68 | 67.757022 | 67.623059 | 0 |
| 1716498000 | 67.683448 | -0.16 | -0.23 | 67.84 | 67.864431 | 67.612233 | 0 |
| 1716411600 | 67.842049 | -0.11 | -0.16 | 67.96 | 67.96 | 67.798045 | 0 |
| 1716325200 | 67.953712 | 0.11 | 0.17 | 67.84 | 68.013585 | 67.84 | 0 |
| 1716238800 | 67.838858 | -0.07 | -0.10 | 67.9 | 67.9 | 67.816296 | 0 |
| 1715979600 | 67.904516 | -0.18 | -0.26 | 68.08 | 68.08 | 67.892965 | 0 |
| 1715893200 | 68.080952 | -0.1 | -0.15 | 68.18 | 68.20445 | 68.064444 | 0 |
| 1715806800 | 68.180184 | 0.44 | 0.66 | 67.74 | 68.22482 | 67.74 | 0 |
| 1715720400 | 67.735916 | 0.05 | 0.07 | 67.68 | 67.77286 | 67.648456 | 0 |
| 1715634000 | 67.686112 | 0.03 | 0.05 | 67.65 | 67.790017 | 67.65 | 0 |
| 1715374800 | 67.651456 | -0.18 | -0.26 | 67.83 | 67.83 | 67.624339 | 0 |
| 1715288400 | 67.829586 | 0.09 | 0.13 | 67.75 | 67.876046 | 67.664763 | 0 |
| 1715202000 | 67.743173 | -0.12 | -0.18 | 67.86 | 67.86 | 67.72273 | 0 |
| 1715115600 | 67.86573 | 0.13 | 0.20 | 67.73 | 67.97589 | 67.73 | 0 |
| 1715029200 | 67.731277 | 0.08 | 0.12 | 67.65 | 67.762508 | 67.645095 | 0 |
| 1714770000 | 67.650483 | 0.3 | 0.44 | 67.36 | 67.77712 | 67.36 | 0 |
| 1714683600 | 67.354294 | 0.2 | 0.30 | 67.15 | 67.384168 | 67.093751 | 0 |
| 1714597200 | 67.154095 | 0.03 | 0.04 | 66.969994 | 67.339013 | 66.969994 | 0 |
| 1714510800 | 67.127212 | -0.24 | -0.35 | 67.36 | 67.36 | 67.082598 | 0 |
| 1714424400 | 67.363315 | 0.18 | 0.26 | 67.18 | 67.400641 | 67.18 | 0 |
| 1714165200 | 67.185793 | 0.17 | 0.26 | 67.019999 | 67.279365 | 67.019999 | 0 |
| 1714078800 | 67.012181 | -0.14 | -0.21 | 67.15 | 67.15 | 66.879222 | 0 |
| 1713992400 | 67.150305 | -0.24 | -0.35 | 67.38 | 67.38 | 67.065347 | 0 |
| 1713906000 | 67.385756 | 0.02 | 0.03 | 67.37 | 67.497365 | 67.228502 | 0 |
| 1713819600 | 67.365215 | 0.06 | 0.09 | 67.31 | 67.390691 | 67.260662 | 0 |
| 1713560400 | 67.307596 | 0.08 | 0.12 | 67.23 | 67.359887 | 67.23 | 0 |
| 1713474000 | 67.230268 | -0.15 | -0.22 | 67.37 | 67.376258 | 67.187684 | 0 |
| 1713387600 | 67.375844 | 0.21 | 0.31 | 67.17 | 67.427231 | 67.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
