S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Invesco BulletShares 2024 Corporate Bond ETF (BSCO)
Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical

BSCO Invesco BulletShares 2024 Corporate Bond ETF

100,000,000.00

99,999,978.99 (476,026,419.06%)

May 21 2024 - Closed

Delayed by 15 minutes

BSCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	21.0099	0.00	0.01%	21.0104	21.0106	21.0097	0
May 20 2024	21.0072	-0.06	-0.28%	21.0074	21.0079	21.0072	0
May 17 2024	21.0672	0.00	0.02%	21.0676	21.0677	21.067	0
May 16 2024	21.0638	0.01	0.03%	21.0632	21.0639	21.0628	0
May 15 2024	21.0579	0.00	0.02%	21.058	21.0581	21.0571	0
May 14 2024	21.0538	0.00	0.02%	21.0533	21.054	21.053	0
May 13 2024	21.0505	0.01	0.04%	21.049	21.0519	21.0484	0
May 10 2024	21.0424	0.00	0.01%	21.0432	21.0435	21.0422	0
May 09 2024	21.0407	0.01	0.03%	21.0414	21.0414	21.0405	0
May 08 2024	21.0352	0.00	0.02%	21.0336	21.0356	21.0333	0
May 07 2024	21.031	0.00	0.01%	21.033	21.0331	21.0309	0
May 06 2024	21.0299	0.01	0.06%	21.0302	21.0302	21.0291	0
May 03 2024	21.017	0.00	-0.01%	21.0181	21.0183	21.0165	0
May 02 2024	21.0188	0.01	0.04%	21.0171	21.0196	21.0167	0
May 01 2024	21.0102	0.00	0.01%	21.0097	21.011	21.0094	0
Apr 30 2024	21.0074	0.00	0.01%	21.0074	21.0083	21.0067	0
Apr 29 2024	21.006	0.01	0.06%	21.0041	21.0066	21.0035	0
Apr 26 2024	20.9937	0.00	0.00%	20.994	20.9946	20.9934	0
Apr 25 2024	20.9939	0.00	0.02%	20.9922	20.9939	20.9922	0
Apr 24 2024	20.989	0.00	0.01%	20.9894	20.9896	20.9885	0
Apr 23 2024	20.9867	0.00	0.02%	20.9846	20.9875	20.9845	0
Apr 22 2024	20.9817	-0.05	-0.26%	20.9815	20.9823	20.9813	0
Apr 19 2024	21.0362	0.00	0.02%	21.0358	21.0367	21.0357	0
Apr 18 2024	21.0312	0.01	0.03%	21.0301	21.0313	21.0294	0
Apr 17 2024	21.0249	0.00	0.01%	21.0257	21.0264	21.0248	0
Apr 16 2024	21.0221	0.00	0.01%	21.0238	21.0239	21.0217	0
Apr 15 2024	21.021	0.01	0.06%	21.0206	21.022	21.0205	0
Apr 12 2024	21.0093	0.00	-0.01%	21.0101	21.0103	21.0089	0
Apr 11 2024	21.0121	0.01	0.03%	21.0144	21.0144	21.0117	0
Apr 10 2024	21.0059	0.00	-0.02%	21.0049	21.007	21.0048	0
Apr 09 2024	21.0098	0.00	0.02%	21.0096	21.0106	21.0096	0
Apr 08 2024	21.0058	0.00	0.02%	21.0055	21.0063	21.0055	0
Apr 05 2024	21.0015	0.00	0.01%	21.0014	21.0025	21.0011	0
Apr 04 2024	20.9991	0.01	0.03%	20.9977	21.0002	20.9977	0
Apr 03 2024	20.9932	0.00	0.02%	20.9908	20.9938	20.9904	0
Apr 02 2024	20.9896	0.03	0.13%	20.9872	20.9898	20.9867	0
Apr 01 2024	20.9616	0.00	0.02%	20.9605	20.9622	20.9584	0
Mar 28 2024	20.958	-0.01	-0.07%	20.9573	20.9586	20.9572	0
Mar 27 2024	20.9725	0.01	0.03%	20.9733	20.9733	20.9722	0
Mar 26 2024	20.9652	0.00	0.00%	20.9648	20.9655	20.9647	0
Mar 25 2024	20.9642	0.00	0.02%	20.964	20.9643	20.9634	0
Mar 22 2024	20.9594	0.01	0.03%	20.9587	20.9597	20.9587	0
Mar 21 2024	20.9538	0.01	0.03%	20.9531	20.9541	20.9531	0
Mar 20 2024	20.9484	0.00	0.02%	20.947	20.9484	20.9452	0
Mar 19 2024	20.9439	0.00	0.02%	20.9431	20.9441	20.9426	0
Mar 18 2024	20.9395	-0.05	-0.24%	20.9388	20.9399	20.9386	0
Mar 15 2024	20.9893	0.03	0.13%	20.9881	20.9901	20.9879	0
Mar 14 2024	20.9628	-0.02	-0.09%	20.9638	20.9643	20.9627	0
Mar 13 2024	20.9818	0.00	0.02%	20.9801	20.9824	20.98	0
Mar 12 2024	20.9771	0.00	0.00%	20.9783	20.9783	20.9762	0
Mar 11 2024	20.9761	0.01	0.05%	20.9773	20.9773	20.976	0
Mar 08 2024	20.966	0.00	0.00%	20.9673	20.9674	20.9651	0
Mar 07 2024	20.9664	0.01	0.03%	20.9656	20.9665	20.965	0
Mar 06 2024	20.9595	0.00	0.01%	20.96	20.9605	20.9589	0
Mar 05 2024	20.9569	0.00	0.02%	20.9571	20.9571	20.9563	0
Mar 04 2024	20.9532	0.01	0.05%	20.9523	20.9535	20.9518	0
Mar 01 2024	20.9422	0.00	0.00%	20.9412	20.9426	20.9397	0
Feb 29 2024	20.9414	0.01	0.02%	20.9416	20.9425	20.9409	0
Feb 28 2024	20.9363	0.00	0.00%	20.9375	20.9375	20.936	0
Feb 27 2024	20.9366	0.00	0.02%	20.9371	20.9372	20.9356	0
Feb 26 2024	20.9316	0.01	0.03%	20.9329	20.9331	20.9311	0
Feb 23 2024	20.9248	0.00	0.00%	20.926	20.9274	20.9248	0
Feb 22 2024	20.9256	0.01	0.02%	20.9244	20.9258	20.9244	0

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions