We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 20.689657 | 0 | 0.01 | 20.690291 | 20.690437 | 20.689652 | 0 |
| 1738792800 | 20.687979 | 0 | 0.01 | 20.687638 | 20.688924 | 20.68735 | 0 |
| 1738706400 | 20.685354 | 0 | 0.02 | 20.683958 | 20.68566 | 20.683952 | 0 |
| 1738620000 | 20.681919 | 0 | 0.01 | 20.681241 | 20.681997 | 20.681127 | 0 |
| 1738360800 | 20.679782 | 0.01 | 0.03 | 20.680618 | 20.680635 | 20.679129 | 0 |
| 1738274400 | 20.673279 | 0 | 0.02 | 20.671158 | 20.674656 | 20.671138 | 0 |
| 1738188000 | 20.669019 | 0 | 0.01 | 20.670517 | 20.670517 | 20.668306 | 0 |
| 1738101600 | 20.667543 | 0 | 0.02 | 20.666891 | 20.667804 | 20.666869 | 0 |
| 1738015200 | 20.664291 | 0 | 0.02 | 20.664492 | 20.664655 | 20.663446 | 0 |
| 1737756000 | 20.659974 | 0.01 | 0.04 | 20.659106 | 20.660276 | 20.659075 | 0 |
| 1737669600 | 20.652074 | 0 | 0.01 | 20.651766 | 20.652299 | 20.651301 | 0 |
| 1737583200 | 20.648984 | 0 | 0.01 | 20.649513 | 20.649518 | 20.64864 | 0 |
| 1737496800 | 20.646792 | -0.06 | -0.30 | 20.646852 | 20.646865 | 20.645628 | 0 |
| 1737151200 | 20.709696 | 0.01 | 0.03 | 20.711036 | 20.711036 | 20.709474 | 0 |
| 1737064800 | 20.704392 | 0 | 0.02 | 20.702702 | 20.704969 | 20.701798 | 0 |
| 1736978400 | 20.700783 | 0.01 | 0.03 | 20.700959 | 20.701098 | 20.699661 | 0 |
| 1736892000 | 20.694247 | 0 | 0.02 | 20.693625 | 20.694659 | 20.693584 | 0 |
| 1736805600 | 20.69094 | 0.01 | 0.03 | 20.690393 | 20.690959 | 20.68916 | 0 |
| 1736546400 | 20.683765 | 0.01 | 0.03 | 20.682411 | 20.683952 | 20.682411 | 0 |
| 1736373600 | 20.677132 | 0 | 0.01 | 20.677784 | 20.67811 | 20.677116 | 0 |
| 1736287200 | 20.675683 | 0 | 0.01 | 20.676639 | 20.676723 | 20.674841 | 0 |
| 1736200800 | 20.673802 | 0 | 0.02 | 20.673661 | 20.674693 | 20.673449 | 0 |
| 1735941600 | 20.669965 | 0.01 | 0.03 | 20.670676 | 20.671033 | 20.669847 | 0 |
| 1735855200 | 20.664451 | 0 | 0.02 | 20.664123 | 20.664487 | 20.663429 | 0 |
| 1735682400 | 20.660954 | 0.01 | 0.03 | 20.661851 | 20.662199 | 20.660927 | 0 |
| 1735596000 | 20.654177 | 0 | 0.02 | 20.654756 | 20.654762 | 20.653448 | 0 |
| 1735336800 | 20.649885 | 0.01 | 0.04 | 20.649368 | 20.650542 | 20.649289 | 0 |
| 1735250400 | 20.642161 | 0 | 0.01 | 20.642365 | 20.642582 | 20.641587 | 0 |
| 1735077600 | 20.639419 | 0.01 | 0.03 | 20.638206 | 20.63942 | 20.638186 | 0 |
| 1734991200 | 20.633902 | -0.07 | -0.32 | 20.63446 | 20.63446 | 20.632479 | 0 |
| 1734732000 | 20.700185 | 0.01 | 0.04 | 20.701089 | 20.701116 | 20.699964 | 0 |
| 1734645600 | 20.692639 | 0 | 0.01 | 20.695412 | 20.695729 | 20.6926 | 0 |
| 1734559200 | 20.690205 | -0 | -0.01 | 20.69515 | 20.695676 | 20.69014 | 0 |
| 1734472800 | 20.691582 | 0 | 0.01 | 20.691709 | 20.692412 | 20.691265 | 0 |
| 1734386400 | 20.689078 | 0.01 | 0.05 | 20.690872 | 20.690963 | 20.688977 | 0 |
| 1734127200 | 20.679066 | -0 | -0.01 | 20.681253 | 20.681257 | 20.679037 | 0 |
| 1734040800 | 20.681155 | 0 | 0.01 | 20.683239 | 20.683239 | 20.680829 | 0 |
| 1733954400 | 20.6785 | 0 | 0.02 | 20.67989 | 20.680434 | 20.67796 | 0 |
| 1733868000 | 20.674959 | 0 | 0.01 | 20.674243 | 20.674979 | 20.672827 | 0 |
| 1733781600 | 20.672092 | 0 | 0.01 | 20.672367 | 20.672682 | 20.671613 | 0 |
| 1733522400 | 20.66925 | 0.01 | 0.05 | 20.672043 | 20.672043 | 20.66925 | 0 |
| 1733436000 | 20.659252 | 0 | 0.01 | 20.658437 | 20.659723 | 20.658262 | 0 |
| 1733349600 | 20.656873 | 0 | 0.02 | 20.653606 | 20.657861 | 20.653591 | 0 |
| 1733263200 | 20.652303 | 0 | 0.01 | 20.654109 | 20.654109 | 20.651831 | 0 |
| 1733176800 | 20.649881 | 0.02 | 0.10 | 20.645345 | 20.651511 | 20.645345 | 0 |
| 1732917600 | 20.628836 | -0.01 | -0.03 | 20.629391 | 20.629391 | 20.628382 | 0 |
| 1732744800 | 20.635442 | 0 | 0.02 | 20.637582 | 20.637583 | 20.635368 | 0 |
| 1732658400 | 20.631711 | 0 | 0.01 | 20.631609 | 20.631771 | 20.629175 | 0 |
| 1732572000 | 20.628873 | 0.01 | 0.03 | 20.629272 | 20.629272 | 20.627762 | 0 |
| 1732312800 | 20.622056 | 0 | 0.02 | 20.624823 | 20.624932 | 20.621726 | 0 |
| 1732226400 | 20.617633 | 0 | 0.01 | 20.619296 | 20.61952 | 20.617167 | 0 |
| 1732140000 | 20.61588 | 0 | 0.01 | 20.616241 | 20.61676 | 20.615701 | 0 |
| 1732053600 | 20.613702 | 0 | 0.01 | 20.615464 | 20.615466 | 20.613453 | 0 |
| 1731967200 | 20.611487 | -0.06 | -0.31 | 20.609412 | 20.611608 | 20.60913 | 0 |
| 1731708000 | 20.675133 | 0.01 | 0.05 | 20.672818 | 20.676436 | 20.67097 | 0 |
| 1731621600 | 20.66561 | -0 | -0.02 | 20.67005 | 20.671969 | 20.664265 | 0 |
| 1731535200 | 20.669602 | 0.01 | 0.03 | 20.672572 | 20.672572 | 20.669493 | 0 |
| 1731448800 | 20.662823 | 0 | 0.00 | 20.66386 | 20.665256 | 20.662013 | 0 |
| 1731362400 | 20.662427 | 0.01 | 0.03 | 20.663106 | 20.663277 | 20.661924 | 0 |
| 1731103200 | 20.655423 | -0 | -0.00 | 20.655342 | 20.656958 | 20.655038 | 0 |
| 1731016800 | 20.656151 | 0.01 | 0.03 | 20.653752 | 20.656265 | 20.653694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
