We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 20.671036 | 0 | 0.02 | 20.669453 | 20.671041 | 20.669242 | 0 |
| 1745528400 | 20.667088 | 0 | 0.02 | 20.667369 | 20.667766 | 20.666434 | 0 |
| 1745442000 | 20.662953 | 0 | 0.02 | 20.662401 | 20.66378 | 20.662161 | 0 |
| 1745355600 | 20.659763 | 0 | 0.01 | 20.659874 | 20.660325 | 20.659512 | 0 |
| 1745269200 | 20.656794 | -0.06 | -0.29 | 20.657107 | 20.657799 | 20.65668 | 0 |
| 1744923600 | 20.716067 | 0 | 0.01 | 20.716527 | 20.716805 | 20.715873 | 0 |
| 1744837200 | 20.714309 | 0.01 | 0.03 | 20.709954 | 20.714322 | 20.709912 | 0 |
| 1744750800 | 20.707282 | 0.01 | 0.03 | 20.704935 | 20.707346 | 20.704885 | 0 |
| 1744664400 | 20.702001 | 0.01 | 0.05 | 20.698821 | 20.702253 | 20.698778 | 0 |
| 1744405200 | 20.692194 | 0 | 0.01 | 20.693253 | 20.693485 | 20.691245 | 0 |
| 1744318800 | 20.689615 | 0.02 | 0.07 | 20.682796 | 20.691356 | 20.682796 | 0 |
| 1744232400 | 20.674307 | -0.02 | -0.10 | 20.693119 | 20.693119 | 20.672474 | 0 |
| 1744146000 | 20.69433 | 0.01 | 0.03 | 20.689514 | 20.696737 | 20.688482 | 0 |
| 1744059600 | 20.687657 | 0 | 0.00 | 20.690844 | 20.692545 | 20.686809 | 0 |
| 1743800400 | 20.687165 | -0 | -0.00 | 20.690727 | 20.69092 | 20.684452 | 0 |
| 1743714000 | 20.687225 | -0 | -0.01 | 20.682736 | 20.687566 | 20.682736 | 0 |
| 1743627600 | 20.689259 | 0 | 0.01 | 20.688492 | 20.689491 | 20.68683 | 0 |
| 1743541200 | 20.686539 | 0 | 0.00 | 20.686354 | 20.687447 | 20.68551 | 0 |
| 1743454800 | 20.685538 | 0.01 | 0.05 | 20.682816 | 20.685839 | 20.682816 | 0 |
| 1743195600 | 20.675913 | 0.01 | 0.03 | 20.675056 | 20.676155 | 20.674961 | 0 |
| 1743109200 | 20.670583 | 0 | 0.01 | 20.671132 | 20.671538 | 20.670432 | 0 |
| 1743022800 | 20.668178 | 0 | 0.01 | 20.668351 | 20.668624 | 20.668151 | 0 |
| 1742936400 | 20.666952 | 0.01 | 0.07 | 20.666517 | 20.667414 | 20.666354 | 0 |
| 1742850000 | 20.653072 | -0.07 | -0.35 | 20.6537 | 20.653866 | 20.652948 | 0 |
| 1742590800 | 20.724997 | 0 | 0.00 | 20.726133 | 20.726352 | 20.724784 | 0 |
| 1742504400 | 20.724405 | 0 | 0.02 | 20.724217 | 20.724557 | 20.723579 | 0 |
| 1742418000 | 20.721145 | 0 | 0.02 | 20.71973 | 20.721174 | 20.719158 | 0 |
| 1742331600 | 20.717557 | 0 | 0.02 | 20.716257 | 20.717594 | 20.716257 | 0 |
| 1742245200 | 20.714178 | 0.01 | 0.03 | 20.713446 | 20.715075 | 20.713446 | 0 |
| 1741986000 | 20.707704 | 0 | 0.02 | 20.707854 | 20.708748 | 20.707491 | 0 |
| 1741899600 | 20.70429 | 0 | 0.02 | 20.703333 | 20.704813 | 20.703163 | 0 |
| 1741813200 | 20.701014 | 0 | 0.00 | 20.701301 | 20.702229 | 20.700678 | 0 |
| 1741726800 | 20.700305 | -0 | -0.00 | 20.703221 | 20.703221 | 20.69989 | 0 |
| 1741640400 | 20.700785 | 0.01 | 0.04 | 20.70009 | 20.700915 | 20.6994 | 0 |
| 1741384800 | 20.691636 | 0 | 0.01 | 20.693282 | 20.693471 | 20.690651 | 0 |
| 1741298400 | 20.690322 | 0 | 0.02 | 20.690366 | 20.690707 | 20.689076 | 0 |
| 1741212000 | 20.686643 | 0 | 0.02 | 20.689017 | 20.689312 | 20.686643 | 0 |
| 1741125600 | 20.683221 | 0 | 0.00 | 20.685595 | 20.685759 | 20.682949 | 0 |
| 1741039200 | 20.683122 | 0.01 | 0.05 | 20.679602 | 20.683998 | 20.679558 | 0 |
| 1740780000 | 20.672886 | -0 | -0.01 | 20.673139 | 20.673346 | 20.67249 | 0 |
| 1740693600 | 20.673972 | 0 | 0.01 | 20.673559 | 20.674172 | 20.673243 | 0 |
| 1740607200 | 20.671553 | 0 | 0.01 | 20.670634 | 20.671932 | 20.670337 | 0 |
| 1740520800 | 20.668806 | 0 | 0.01 | 20.669313 | 20.669866 | 20.668327 | 0 |
| 1740434400 | 20.666233 | -0.07 | -0.32 | 20.665692 | 20.666339 | 20.665529 | 0 |
| 1740175200 | 20.732415 | 0.01 | 0.04 | 20.731146 | 20.733049 | 20.731125 | 0 |
| 1740088800 | 20.724374 | 0 | 0.01 | 20.724814 | 20.725246 | 20.724339 | 0 |
| 1740002400 | 20.722004 | 0 | 0.01 | 20.721879 | 20.722473 | 20.721855 | 0 |
| 1739916000 | 20.719266 | 0.01 | 0.06 | 20.719803 | 20.720099 | 20.719261 | 0 |
| 1739570400 | 20.706905 | 0 | 0.01 | 20.706807 | 20.707937 | 20.706628 | 0 |
| 1739484000 | 20.705779 | 0 | 0.02 | 20.705331 | 20.705861 | 20.7051 | 0 |
| 1739397600 | 20.702387 | 0 | 0.01 | 20.701069 | 20.70243 | 20.701063 | 0 |
| 1739311200 | 20.701021 | 0 | 0.01 | 20.700839 | 20.701035 | 20.700186 | 0 |
| 1739224800 | 20.698108 | 0.01 | 0.03 | 20.698291 | 20.698807 | 20.69804 | 0 |
| 1738965600 | 20.692323 | 0 | 0.01 | 20.692325 | 20.69316 | 20.691959 | 0 |
| 1738879200 | 20.689657 | 0 | 0.01 | 20.690291 | 20.690437 | 20.689652 | 0 |
| 1738792800 | 20.687979 | 0 | 0.01 | 20.687638 | 20.688924 | 20.68735 | 0 |
| 1738706400 | 20.685354 | 0 | 0.02 | 20.683958 | 20.68566 | 20.683952 | 0 |
| 1738620000 | 20.681919 | 0 | 0.01 | 20.681241 | 20.681997 | 20.681127 | 0 |
| 1738360800 | 20.679782 | 0.01 | 0.03 | 20.680618 | 20.680635 | 20.679129 | 0 |
| 1738274400 | 20.673279 | 0 | 0.02 | 20.671158 | 20.674656 | 20.671138 | 0 |
| 1738188000 | 20.669019 | 0 | 0.01 | 20.670517 | 20.670517 | 20.668306 | 0 |
| 1738101600 | 20.667543 | 0 | 0.02 | 20.666891 | 20.667804 | 20.666869 | 0 |
| 1738015200 | 20.664291 | 0 | 0.02 | 20.664492 | 20.664655 | 20.663446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
