Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.01989 | 0.09% | 22.9075 | 09:41:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.8975 | 22.8975 | 22.9079 | 22.8876 |
BSJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.8876 | 0.03 | 0.13% | 22.858 | 22.8895 | 22.858 | 0 |
| May 01 2024 | 22.8584 | -0.05 | -0.24% | 22.8375 | 22.8587 | 22.8361 | 0 |
| Apr 30 2024 | 22.9129 | 0.05 | 0.22% | 22.931 | 22.9379 | 22.9119 | 0 |
| Apr 29 2024 | 22.862 | 0.04 | 0.17% | 22.854 | 22.8621 | 22.851 | 0 |
| Apr 26 2024 | 22.8234 | 0.02 | 0.10% | 22.8145 | 22.8267 | 22.8126 | 0 |
| Apr 25 2024 | 22.801 | -0.03 | -0.12% | 22.8135 | 22.8135 | 22.7893 | 0 |
| Apr 24 2024 | 22.8273 | 0.00 | -0.02% | 22.8311 | 22.8328 | 22.8271 | 0 |
| Apr 23 2024 | 22.8311 | 0.03 | 0.15% | 22.7984 | 22.8333 | 22.7977 | 0 |
| Apr 22 2024 | 22.7963 | -0.07 | -0.31% | 22.7793 | 22.7965 | 22.7767 | 0 |
| Apr 19 2024 | 22.8674 | 0.01 | 0.04% | 22.8572 | 22.8741 | 22.8572 | 0 |
| Apr 18 2024 | 22.8586 | 0.00 | 0.02% | 22.8613 | 22.8624 | 22.8538 | 0 |
| Apr 17 2024 | 22.8537 | 0.00 | 0.01% | 22.8643 | 22.8717 | 22.8505 | 0 |
| Apr 16 2024 | 22.8503 | -0.02 | -0.08% | 22.8618 | 22.8618 | 22.8443 | 0 |
| Apr 15 2024 | 22.8693 | 0.00 | 0.02% | 22.8855 | 22.8858 | 22.8682 | 0 |
| Apr 12 2024 | 22.8658 | 0.00 | -0.01% | 22.8746 | 22.8746 | 22.8654 | 0 |
| Apr 11 2024 | 22.8675 | 0.00 | -0.01% | 22.8682 | 22.8689 | 22.8578 | 0 |
| Apr 10 2024 | 22.8701 | -0.04 | -0.18% | 22.9071 | 22.9071 | 22.8701 | 0 |
| Apr 09 2024 | 22.9115 | 0.01 | 0.05% | 22.9072 | 22.914 | 22.9067 | 0 |
| Apr 08 2024 | 22.9002 | 0.01 | 0.06% | 22.8906 | 22.9016 | 22.8868 | 0 |
| Apr 05 2024 | 22.8857 | -0.01 | -0.05% | 22.8902 | 22.8906 | 22.8855 | 0 |
| Apr 04 2024 | 22.8962 | 0.01 | 0.04% | 22.8916 | 22.9024 | 22.8878 | 0 |
| Apr 03 2024 | 22.886 | 0.00 | 0.00% | 22.8796 | 22.892 | 22.8764 | 0 |
