We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 22.477812 | 0.03 | 0.15 | 22.466025 | 22.47963 | 22.465629 | 0 |
| 1735855200 | 22.444144 | 0.03 | 0.12 | 22.459516 | 22.460822 | 22.440345 | 0 |
| 1735682400 | 22.417509 | 0.02 | 0.07 | 22.417135 | 22.420444 | 22.413389 | 0 |
| 1735596000 | 22.401011 | -0 | -0.02 | 22.416638 | 22.41675 | 22.399128 | 0 |
| 1735336800 | 22.405602 | 0.01 | 0.05 | 22.417694 | 22.418066 | 22.405496 | 0 |
| 1735250400 | 22.393993 | 0.02 | 0.07 | 22.396974 | 22.397288 | 22.392807 | 0 |
| 1735077600 | 22.377518 | 0.01 | 0.05 | 22.380751 | 22.381119 | 22.37597 | 0 |
| 1734991200 | 22.365674 | -0.13 | -0.58 | 22.3858 | 22.388237 | 22.364684 | 0 |
| 1734732000 | 22.495607 | 0.04 | 0.17 | 22.46337 | 22.495633 | 22.463214 | 0 |
| 1734645600 | 22.456379 | -0.07 | -0.31 | 22.51122 | 22.514635 | 22.455607 | 0 |
| 1734559200 | 22.52549 | -0.04 | -0.20 | 22.580698 | 22.581271 | 22.52549 | 0 |
| 1734472800 | 22.569771 | -0.02 | -0.10 | 22.588867 | 22.588871 | 22.568132 | 0 |
| 1734386400 | 22.592547 | 0.06 | 0.26 | 22.610994 | 22.612583 | 22.59227 | 0 |
| 1734127200 | 22.534579 | -0.07 | -0.32 | 22.567267 | 22.567972 | 22.534487 | 0 |
| 1734040800 | 22.607491 | -0.02 | -0.09 | 22.630673 | 22.631046 | 22.605873 | 0 |
| 1733954400 | 22.627376 | 0.01 | 0.05 | 22.6328 | 22.636653 | 22.625784 | 0 |
| 1733868000 | 22.616336 | -0.01 | -0.04 | 22.621549 | 22.628232 | 22.616281 | 0 |
| 1733781600 | 22.624435 | -0.01 | -0.03 | 22.639308 | 22.64397 | 22.624397 | 0 |
| 1733522400 | 22.631995 | 0.02 | 0.10 | 22.62675 | 22.641234 | 22.626678 | 0 |
| 1733436000 | 22.610295 | 0 | 0.02 | 22.616417 | 22.622613 | 22.609762 | 0 |
| 1733349600 | 22.605448 | 0.01 | 0.03 | 22.603965 | 22.610405 | 22.599197 | 0 |
| 1733263200 | 22.598214 | 0.01 | 0.07 | 22.587834 | 22.60042 | 22.586559 | 0 |
| 1733176800 | 22.583445 | 0.05 | 0.24 | 22.592221 | 22.592581 | 22.582254 | 0 |
| 1732917600 | 22.530356 | -0.02 | -0.08 | 22.52325 | 22.530586 | 22.522686 | 0 |
| 1732744800 | 22.547961 | 0.02 | 0.11 | 22.538664 | 22.547961 | 22.537377 | 0 |
| 1732658400 | 22.523519 | -0.02 | -0.10 | 22.545716 | 22.546324 | 22.517163 | 0 |
| 1732572000 | 22.544968 | 0.03 | 0.14 | 22.536822 | 22.547657 | 22.536436 | 0 |
| 1732312800 | 22.513572 | 0.01 | 0.02 | 22.516769 | 22.520375 | 22.513447 | 0 |
| 1732226400 | 22.508461 | 0.02 | 0.08 | 22.506722 | 22.514165 | 22.50334 | 0 |
| 1732140000 | 22.489355 | -0.01 | -0.03 | 22.503152 | 22.504338 | 22.484855 | 0 |
| 1732053600 | 22.494988 | 0.02 | 0.10 | 22.483269 | 22.501717 | 22.479095 | 0 |
| 1731967200 | 22.472875 | -0.11 | -0.48 | 22.458468 | 22.4744 | 22.455919 | 0 |
| 1731708000 | 22.580409 | -0.02 | -0.08 | 22.60636 | 22.607078 | 22.576168 | 0 |
| 1731621600 | 22.598002 | -0 | -0.00 | 22.608043 | 22.610418 | 22.596671 | 0 |
| 1731535200 | 22.598351 | 0 | 0.01 | 22.602731 | 22.610166 | 22.596266 | 0 |
| 1731448800 | 22.595448 | -0.05 | -0.21 | 22.642713 | 22.643368 | 22.593338 | 0 |
| 1731362400 | 22.643024 | 0.02 | 0.07 | 22.642871 | 22.64347 | 22.635496 | 0 |
| 1731103200 | 22.627024 | 0.04 | 0.17 | 22.61644 | 22.631849 | 22.61644 | 0 |
| 1731016800 | 22.587689 | 0.03 | 0.15 | 22.560245 | 22.588008 | 22.559124 | 0 |
| 1730930400 | 22.553763 | 0.03 | 0.14 | 22.553003 | 22.55379 | 22.543421 | 0 |
| 1730844000 | 22.521186 | 0.01 | 0.03 | 22.522398 | 22.523239 | 22.516031 | 0 |
| 1730757600 | 22.513446 | 0 | 0.00 | 22.531228 | 22.535655 | 22.513439 | 0 |
| 1730494800 | 22.513387 | 0.02 | 0.07 | 22.517616 | 22.528662 | 22.51286 | 0 |
| 1730408400 | 22.4977 | -0.03 | -0.12 | 22.523827 | 22.52524 | 22.49568 | 0 |
| 1730322000 | 22.525617 | 0.01 | 0.05 | 22.52641 | 22.534732 | 22.525201 | 0 |
| 1730235600 | 22.514501 | -0.01 | -0.03 | 22.527776 | 22.527866 | 22.512023 | 0 |
| 1730149200 | 22.520739 | 0.02 | 0.08 | 22.512348 | 22.526656 | 22.511959 | 0 |
| 1729890000 | 22.503855 | 0 | 0.01 | 22.511048 | 22.520772 | 22.503067 | 0 |
| 1729803600 | 22.501449 | 0.03 | 0.14 | 22.499271 | 22.501449 | 22.494037 | 0 |
| 1729717200 | 22.471086 | -0.02 | -0.07 | 22.491347 | 22.491438 | 22.470652 | 0 |
| 1729630800 | 22.487795 | -0.02 | -0.08 | 22.506774 | 22.50752 | 22.487795 | 0 |
| 1729544400 | 22.506839 | -0.15 | -0.66 | 22.535079 | 22.535079 | 22.504309 | 0 |
| 1729285200 | 22.656723 | 0.02 | 0.11 | 22.649293 | 22.658725 | 22.648796 | 0 |
| 1729198800 | 22.631891 | -0.01 | -0.05 | 22.653246 | 22.654912 | 22.630692 | 0 |
| 1729112400 | 22.642982 | 0.01 | 0.05 | 22.632456 | 22.643833 | 22.631451 | 0 |
| 1729026000 | 22.631288 | 0.02 | 0.09 | 22.643983 | 22.649763 | 22.630178 | 0 |
| 1728939600 | 22.610664 | 0.02 | 0.07 | 22.611017 | 22.611074 | 22.610661 | 0 |
| 1728680400 | 22.595241 | 0.03 | 0.12 | 22.585678 | 22.595965 | 22.584076 | 0 |
| 1728594000 | 22.569042 | -0.01 | -0.02 | 22.584139 | 22.584177 | 22.564804 | 0 |
| 1728507600 | 22.574505 | 0 | 0.00 | 22.578725 | 22.579806 | 22.572497 | 0 |
| 1728421200 | 22.574059 | 0 | 0.01 | 22.580122 | 22.580829 | 22.56942 | 0 |
| 1728334800 | 22.571332 | -0.06 | -0.25 | 22.622557 | 22.622629 | 22.571316 | 0 |
| 1728075600 | 22.62822 | 0 | 0.02 | 22.643797 | 22.645917 | 22.627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
