We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 24.53228 | 0 | 0.01 | 24.534242 | 24.534242 | 24.53228 | 0 |
| 1741298400 | 24.529076 | -0 | -0.01 | 24.533271 | 24.53335 | 24.529076 | 0 |
| 1741212000 | 24.532036 | 0 | 0.00 | 24.53249 | 24.532499 | 24.531068 | 0 |
| 1741125600 | 24.530842 | 0 | 0.00 | 24.529046 | 24.530863 | 24.528696 | 0 |
| 1741039200 | 24.530569 | 0.01 | 0.02 | 24.53029 | 24.530624 | 24.529667 | 0 |
| 1740780000 | 24.525015 | 0.01 | 0.02 | 24.524507 | 24.525036 | 24.524292 | 0 |
| 1740693600 | 24.519219 | -0 | -0.00 | 24.518107 | 24.519455 | 24.517212 | 0 |
| 1740607200 | 24.519581 | 0.01 | 0.02 | 24.515825 | 24.519581 | 24.515792 | 0 |
| 1740520800 | 24.513918 | 0.01 | 0.03 | 24.510288 | 24.51406 | 24.510252 | 0 |
| 1740434400 | 24.506557 | -0.05 | -0.20 | 24.506126 | 24.506578 | 24.505741 | 0 |
| 1740175200 | 24.554846 | 0.01 | 0.03 | 24.553668 | 24.555291 | 24.553266 | 0 |
| 1740088800 | 24.548318 | 0 | 0.01 | 24.547252 | 24.548318 | 24.547132 | 0 |
| 1740002400 | 24.544967 | 0 | 0.01 | 24.543222 | 24.544967 | 24.543222 | 0 |
| 1739916000 | 24.541628 | 0 | 0.01 | 24.541825 | 24.542537 | 24.54156 | 0 |
| 1739570400 | 24.540066 | 0.01 | 0.04 | 24.539492 | 24.54034 | 24.539492 | 0 |
| 1739484000 | 24.531165 | 0 | 0.01 | 24.529589 | 24.531734 | 24.529092 | 0 |
| 1739397600 | 24.527912 | -0.01 | -0.03 | 24.533819 | 24.533824 | 24.527786 | 0 |
| 1739311200 | 24.534058 | 0 | 0.00 | 24.534559 | 24.534565 | 24.533513 | 0 |
| 1739224800 | 24.533324 | 0 | 0.01 | 24.533249 | 24.533751 | 24.533145 | 0 |
| 1738965600 | 24.531588 | 0 | 0.02 | 24.532911 | 24.532911 | 24.530559 | 0 |
| 1738879200 | 24.527466 | 0 | 0.01 | 24.52737 | 24.527925 | 24.526896 | 0 |
| 1738792800 | 24.525438 | 0.01 | 0.02 | 24.52496 | 24.527618 | 24.524317 | 0 |
| 1738706400 | 24.520088 | 0 | 0.01 | 24.519778 | 24.520641 | 24.51889 | 0 |
| 1738620000 | 24.517827 | 0 | 0.01 | 24.517608 | 24.518271 | 24.517605 | 0 |
| 1738360800 | 24.515508 | 0.01 | 0.02 | 24.51526 | 24.515591 | 24.514447 | 0 |
| 1738274400 | 24.509952 | 0.01 | 0.03 | 24.505714 | 24.510006 | 24.505545 | 0 |
| 1738188000 | 24.502784 | 0 | 0.01 | 24.502309 | 24.502967 | 24.50206 | 0 |
| 1738101600 | 24.500433 | 0 | 0.01 | 24.500638 | 24.501425 | 24.500433 | 0 |
| 1738015200 | 24.498404 | 0.01 | 0.04 | 24.493101 | 24.49857 | 24.493101 | 0 |
| 1737756000 | 24.488531 | 0.01 | 0.03 | 24.48611 | 24.488534 | 24.485942 | 0 |
| 1737669600 | 24.480744 | -0 | -0.00 | 24.483036 | 24.485185 | 24.480532 | 0 |
| 1737583200 | 24.481642 | 0 | 0.02 | 24.480207 | 24.483521 | 24.480207 | 0 |
| 1737496800 | 24.47782 | -0.05 | -0.19 | 24.473443 | 24.477906 | 24.473443 | 0 |
| 1737151200 | 24.524084 | 0.01 | 0.05 | 24.520107 | 24.524878 | 24.520107 | 0 |
| 1737064800 | 24.511054 | 0 | 0.02 | 24.508882 | 24.511534 | 24.50811 | 0 |
| 1736978400 | 24.506478 | 0.01 | 0.03 | 24.501077 | 24.506478 | 24.501077 | 0 |
| 1736892000 | 24.499357 | -0 | -0.02 | 24.503968 | 24.503968 | 24.499357 | 0 |
| 1736805600 | 24.503701 | -0 | -0.01 | 24.507282 | 24.507282 | 24.503271 | 0 |
| 1736546400 | 24.505466 | -0 | -0.02 | 24.512606 | 24.512606 | 24.505466 | 0 |
| 1736373600 | 24.510175 | 0 | 0.00 | 24.513547 | 24.513547 | 24.508101 | 0 |
| 1736287200 | 24.509857 | 0 | 0.01 | 24.507535 | 24.510362 | 24.507476 | 0 |
| 1736200800 | 24.506845 | 0.01 | 0.02 | 24.503575 | 24.506919 | 24.503575 | 0 |
| 1735941600 | 24.501372 | 0.01 | 0.05 | 24.494014 | 24.501374 | 24.494014 | 0 |
| 1735855200 | 24.487956 | 0.01 | 0.02 | 24.486301 | 24.488197 | 24.485677 | 0 |
| 1735682400 | 24.482364 | 0.01 | 0.03 | 24.480478 | 24.48252 | 24.480236 | 0 |
| 1735596000 | 24.474809 | 0.01 | 0.02 | 24.472617 | 24.475217 | 24.472599 | 0 |
| 1735336800 | 24.469293 | 0.01 | 0.03 | 24.46897 | 24.469644 | 24.46823 | 0 |
| 1735250400 | 24.462756 | 0 | 0.01 | 24.462228 | 24.463697 | 24.459523 | 0 |
| 1735077600 | 24.460193 | 0 | 0.02 | 24.460207 | 24.460328 | 24.460026 | 0 |
| 1734991200 | 24.45597 | -0.04 | -0.18 | 24.453424 | 24.457277 | 24.452767 | 0 |
| 1734732000 | 24.500577 | 0.02 | 0.06 | 24.489821 | 24.500819 | 24.489577 | 0 |
| 1734645600 | 24.485342 | -0.03 | -0.14 | 24.520132 | 24.520132 | 24.484746 | 0 |
| 1734559200 | 24.519418 | -0.01 | -0.03 | 24.527182 | 24.527182 | 24.519418 | 0 |
| 1734472800 | 24.52589 | -0 | -0.02 | 24.530089 | 24.530606 | 24.525646 | 0 |
| 1734386400 | 24.529643 | 0.04 | 0.15 | 24.531048 | 24.531377 | 24.529309 | 0 |
| 1734127200 | 24.492466 | -0.04 | -0.16 | 24.498898 | 24.498898 | 24.492066 | 0 |
| 1734040800 | 24.531421 | -0.01 | -0.03 | 24.539568 | 24.539568 | 24.531237 | 0 |
| 1733954400 | 24.53838 | 0 | 0.01 | 24.539915 | 24.540114 | 24.537853 | 0 |
| 1733868000 | 24.536729 | -0 | -0.00 | 24.539234 | 24.539234 | 24.536682 | 0 |
| 1733781600 | 24.537163 | 0 | 0.00 | 24.538709 | 24.538721 | 24.536761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
