Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Short-Term California Muni Bond ETF | CALY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.00686 | -0.01% | 50.0947 | 15:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.106 | 50.0947 | 50.1065 | 50.0947 | 50.1016 |
CALY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.0947 | -0.01 | -0.01% | 50.106 | 50.1065 | 50.0947 | 0 |
| May 16 2024 | 50.1016 | 0.00 | 0.01% | 50.1019 | 50.1052 | 50.101 | 0 |
| May 15 2024 | 50.0991 | 0.01 | 0.03% | 50.0904 | 50.0997 | 50.0904 | 0 |
| May 14 2024 | 50.0862 | 0.01 | 0.01% | 50.0827 | 50.0862 | 50.0814 | 0 |
| May 13 2024 | 50.0801 | 0.01 | 0.03% | 50.0793 | 50.0821 | 50.0789 | 0 |
| May 10 2024 | 50.0661 | 0.00 | 0.00% | 50.0716 | 50.0718 | 50.0657 | 0 |
| May 09 2024 | 50.0674 | 0.00 | 0.00% | 50.0721 | 50.0727 | 50.0669 | 0 |
| May 08 2024 | 50.0676 | 0.01 | 0.02% | 50.0618 | 50.0681 | 50.0618 | 0 |
| May 07 2024 | 50.0585 | 0.03 | 0.05% | 50.0402 | 50.0593 | 50.0402 | 0 |
| May 06 2024 | 50.0333 | 0.03 | 0.05% | 50.0231 | 50.0333 | 50.0231 | 0 |
| May 03 2024 | 50.0071 | 0.03 | 0.06% | 49.9877 | 50.0104 | 49.9864 | 0 |
| May 02 2024 | 49.9779 | 0.03 | 0.06% | 49.974 | 49.9783 | 49.974 | 0 |
| May 01 2024 | 49.9467 | -0.14 | -0.27% | 49.9423 | 49.9475 | 49.9408 | 0 |
| Apr 30 2024 | 50.0827 | 0.00 | 0.01% | 50.083 | 50.0832 | 50.0801 | 0 |
| Apr 29 2024 | 50.0795 | 0.02 | 0.04% | 50.0748 | 50.0811 | 50.0748 | 0 |
| Apr 26 2024 | 50.0584 | 0.00 | 0.00% | 50.0608 | 50.0627 | 50.0565 | 0 |
| Apr 25 2024 | 50.0561 | -0.01 | -0.03% | 50.0745 | 50.0745 | 50.0556 | 0 |
| Apr 24 2024 | 50.0703 | 0.00 | 0.00% | 50.0748 | 50.0752 | 50.068 | 0 |
| Apr 23 2024 | 50.0709 | 0.00 | 0.00% | 50.0747 | 50.0747 | 50.0685 | 0 |
| Apr 22 2024 | 50.0696 | 0.02 | 0.03% | 50.0695 | 50.0696 | 50.0631 | 0 |
