Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Compass EMP US Large Cap High Dividend 100 Volatil | CDL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.31436 | 0.52% | 60.9433 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.6315 | 60.5844 | 61.1601 | 60.9433 | 60.6289 |
CDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 60.9433 | 0.31 | 0.52% | 60.6315 | 61.1601 | 60.5844 | 0 |
| May 02 2024 | 60.6289 | 0.31 | 0.51% | 60.3181 | 60.8013 | 60.3042 | 0 |
| May 01 2024 | 60.3198 | -0.04 | -0.07% | 60.3579 | 60.8692 | 60.0127 | 0 |
| Apr 30 2024 | 60.3632 | -0.66 | -1.09% | 61.0261 | 61.0261 | 60.3546 | 0 |
| Apr 29 2024 | 61.0258 | 0.42 | 0.70% | 60.6019 | 61.071 | 60.6019 | 0 |
| Apr 26 2024 | 60.6009 | -0.30 | -0.49% | 60.8985 | 60.9628 | 60.5997 | 0 |
| Apr 25 2024 | 60.9004 | -0.34 | -0.56% | 61.2433 | 61.2545 | 60.4969 | 0 |
| Apr 24 2024 | 61.2438 | 0.32 | 0.52% | 60.9266 | 61.2964 | 60.3787 | 0 |
| Apr 23 2024 | 60.9241 | 0.28 | 0.46% | 60.6445 | 61.076 | 60.5686 | 0 |
| Apr 22 2024 | 60.6429 | 0.52 | 0.86% | 60.1209 | 60.8973 | 59.9598 | 0 |
| Apr 19 2024 | 60.1249 | 0.83 | 1.39% | 59.2968 | 60.1515 | 59.2968 | 0 |
| Apr 18 2024 | 59.298 | 0.22 | 0.37% | 59.0772 | 59.3974 | 59.0514 | 0 |
| Apr 17 2024 | 59.0792 | 0.34 | 0.58% | 58.7349 | 59.3371 | 58.717 | 0 |
| Apr 16 2024 | 58.736 | -0.52 | -0.88% | 59.2552 | 59.2552 | 58.6407 | 0 |
| Apr 15 2024 | 59.2584 | -0.29 | -0.48% | 59.5422 | 60.2575 | 59.0525 | 0 |
| Apr 12 2024 | 59.5472 | -0.77 | -1.27% | 60.3168 | 60.3651 | 59.4091 | 0 |
| Apr 11 2024 | 60.3145 | -0.40 | -0.66% | 60.5429 | 60.7153 | 59.9831 | 0 |
| Apr 10 2024 | 60.717 | -1.04 | -1.69% | 61.7601 | 61.7601 | 60.3654 | 0 |
| Apr 09 2024 | 61.7602 | 0.25 | 0.40% | 61.5127 | 61.8628 | 61.3705 | 0 |
| Apr 08 2024 | 61.5132 | 0.16 | 0.26% | 61.3559 | 61.7102 | 61.3559 | 0 |
| Apr 05 2024 | 61.3532 | 0.06 | 0.09% | 61.2904 | 61.4951 | 60.8846 | 0 |
