ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Compass EMP US Large Cap High Dividend 100 Volatil

Compass EMP US Large Cap High Dividend 100 Volatil (CDL)

66.0097
-0.47241
(-0.71%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181320066.009662-0.47-0.7166.48203466.48203465.6628090
174172680066.482074-1.01-1.5067.47867367.47867366.2836090
174164040067.491423-0.36-0.5367.63892768.44528466.9495460
174138480067.8537920.921.3766.92741368.03190166.8124110
174129840066.934064-0.38-0.5667.31274767.31274766.5200160
174121200067.309820.020.0367.28620667.56459866.6597890
174112560067.291905-1.62-2.3568.90834868.90834867.2444590
174103920068.914734-0.29-0.4269.20541269.71683868.5203850
174078000069.2025030.971.4368.22342869.23730668.2234280
174069360068.228544-0.13-0.1968.35831268.69629968.1740140
174060720068.35882-0.4-0.5868.75796168.80487168.191120
174052080068.760142-0.09-0.1368.84584468.99975968.5112390
174043440068.8479380.20.2868.64551169.09294768.5834330
174017520068.652673-0.06-0.0968.71149569.02916468.583460
174008880068.7133340.090.1368.62414368.78785268.2835170
174000240068.623780.340.5068.27909568.67081868.1401750
173991600068.2797550.540.8067.73309568.33456367.6005330
173957040067.7358080.030.0467.70881368.29409767.7060270
173948400067.7070070.610.9167.09686267.77067567.0968620
173939760067.098164-0.27-0.4167.37245567.37245566.7579870
173931120067.373060.450.6766.92841367.38451466.5768760
173922480066.9270620.180.2766.74189866.97101766.4935430
173896560066.746996-0.32-0.4766.92798967.12951366.6697370
173887920067.065233-0.03-0.0567.09762967.50878666.770810
173879280067.0970530.270.4066.83029367.14466166.5999580
173870640066.828672-0.15-0.2266.97265767.06972766.5252280
173862000066.975605-0.1-0.1567.06943667.17257766.0165320
173836080067.072929-0.42-0.6367.49763467.62788166.9645550
173827440067.4966520.440.6567.05802167.69625267.0580210
173818800067.060736-0.04-0.0667.10780267.62754366.9917610
173810160067.10422-0.67-0.9967.77007367.81632566.935190
173801520067.7764720.490.7367.28092167.79156967.0531220
173775600067.2840790.210.3267.07075767.44611666.9990810
173766960067.0692220.240.3666.82679667.22043966.813190
173758320066.825663-0.81-1.2067.64036867.64036866.8141860
173749680067.6373960.570.8567.06596567.85826167.0659650
173715120067.0646620.320.4966.73907367.24464366.706230
173706480066.7405430.721.1066.02306766.75194665.7878650
173697840066.0175090.71.0765.31690366.29784865.3169030
173689200065.3170340.590.9164.72527765.39279764.7252770
173680560064.7253390.560.8864.15489464.73547964.0899310
173654640064.161063-1.05-1.6265.20481765.20481764.0578340
173637360065.2144790.130.2065.08246865.22601264.485690
173628720065.085635-0-0.0065.09004765.65454664.9160360
173620080065.08846-0.54-0.8265.63113565.81531464.9989940
173594160065.6295720.30.4765.32357665.71389865.1926680
173585520065.3257830.010.0265.30909365.85076165.0796290
173568240065.3108230.230.3565.07886765.51828165.0059250
173559600065.081946-0.4-0.6265.48044265.48044264.6316230
173533680065.48493-0.24-0.3765.72580465.93143265.2502820
173525040065.7265130.060.0965.66656565.80800465.4002950
173507760065.6652590.430.6765.23094765.67620365.1332580
173499120065.2304690.090.1365.14270565.27882464.6012260
173473200065.1426960.841.3164.29942465.38084464.1281450
173464560064.3001690.040.0764.25211764.96738664.2521170
173455920064.257926-1.68-2.5565.94034365.94034364.2448680
173447280065.9417-0.34-0.5266.28375466.28375465.7707280
173438640066.283514-0.59-0.8866.87374466.87374466.2461260
173412720066.87519-0.09-0.1466.96577667.09941366.6106930