We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 30.585941 | 0.26 | 0.87 | 30.545971 | 30.608642 | 30.490565 | 0 |
| 1735250400 | 30.323253 | 0.11 | 0.37 | 30.312879 | 30.347151 | 30.284993 | 0 |
| 1735077600 | 30.211808 | 0.05 | 0.17 | 30.210685 | 30.223011 | 30.170301 | 0 |
| 1734991200 | 30.160311 | 0.06 | 0.19 | 30.110824 | 30.17784 | 30.079488 | 0 |
| 1734732000 | 30.102049 | 0.03 | 0.11 | 29.895986 | 30.17596 | 29.876175 | 0 |
| 1734645600 | 30.069696 | -0.49 | -1.62 | 30.209481 | 30.220842 | 30.040969 | 0 |
| 1734559200 | 30.564263 | -0.34 | -1.10 | 30.876926 | 30.916701 | 30.544578 | 0 |
| 1734472800 | 30.903481 | -0.1 | -0.31 | 30.928379 | 30.960225 | 30.894696 | 0 |
| 1734386400 | 31.000777 | -0.07 | -0.24 | 30.985775 | 31.036413 | 30.932064 | 0 |
| 1734127200 | 31.073954 | -0.16 | -0.51 | 31.190462 | 31.190462 | 31.007999 | 0 |
| 1734040800 | 31.234485 | 0 | 0.01 | 31.333413 | 31.384601 | 31.221608 | 0 |
| 1733954400 | 31.23025 | -0.05 | -0.16 | 31.302162 | 31.309363 | 31.185748 | 0 |
| 1733868000 | 31.279507 | -0.21 | -0.65 | 31.374694 | 31.376722 | 31.228725 | 0 |
| 1733781600 | 31.485095 | 0.01 | 0.04 | 31.585597 | 31.619803 | 31.47229 | 0 |
| 1733522400 | 31.473453 | -0.1 | -0.33 | 31.618892 | 31.62332 | 31.418892 | 0 |
| 1733436000 | 31.577349 | 0.24 | 0.76 | 31.487788 | 31.589793 | 31.465534 | 0 |
| 1733349600 | 31.339856 | -0.03 | -0.10 | 31.246718 | 31.419553 | 31.233369 | 0 |
| 1733263200 | 31.372145 | 0.25 | 0.82 | 31.44324 | 31.449304 | 31.341051 | 0 |
| 1733176800 | 31.11748 | 0.1 | 0.31 | 31.097218 | 31.169888 | 30.941458 | 0 |
| 1732917600 | 31.020923 | 0.34 | 1.10 | 30.833259 | 31.042079 | 30.800044 | 0 |
| 1732744800 | 30.682983 | 0.14 | 0.45 | 30.648265 | 30.746493 | 30.579253 | 0 |
| 1732658400 | 30.544787 | -0.2 | -0.66 | 30.631881 | 30.653159 | 30.460649 | 0 |
| 1732572000 | 30.748691 | 0.29 | 0.94 | 30.829651 | 30.833482 | 30.680917 | 0 |
| 1732312800 | 30.461842 | 0.12 | 0.39 | 30.439664 | 30.481939 | 30.402107 | 0 |
| 1732226400 | 30.343296 | 0.01 | 0.02 | 30.346372 | 30.416945 | 30.307272 | 0 |
| 1732140000 | 30.337893 | -0.18 | -0.58 | 30.423877 | 30.425478 | 30.272965 | 0 |
| 1732053600 | 30.516261 | 0.01 | 0.04 | 30.357728 | 30.520115 | 30.322787 | 0 |
| 1731967200 | 30.503984 | 0.07 | 0.25 | 30.320183 | 30.522731 | 30.291218 | 0 |
| 1731708000 | 30.429047 | 0.01 | 0.05 | 30.474987 | 30.494218 | 30.378805 | 0 |
| 1731621600 | 30.414857 | 0.08 | 0.26 | 30.438704 | 30.555946 | 30.387512 | 0 |
| 1731535200 | 30.337293 | -0.31 | -1.00 | 30.466586 | 30.466586 | 30.238553 | 0 |
| 1731448800 | 30.644408 | -0.48 | -1.53 | 30.860433 | 30.863497 | 30.574815 | 0 |
| 1731362400 | 31.121708 | -0.06 | -0.18 | 31.164196 | 31.16438 | 31.091684 | 0 |
| 1731103200 | 31.177127 | -0.28 | -0.88 | 31.251759 | 31.277924 | 31.09313 | 0 |
| 1731016800 | 31.454275 | 0.45 | 1.47 | 31.392367 | 31.541877 | 31.367508 | 0 |
| 1730930400 | 30.999581 | -0.4 | -1.26 | 31.101537 | 31.107619 | 30.933029 | 0 |
| 1730844000 | 31.395576 | 0.3 | 0.96 | 31.253212 | 31.423103 | 31.242088 | 0 |
| 1730757600 | 31.097533 | 0.12 | 0.39 | 31.221213 | 31.244311 | 31.095427 | 0 |
| 1730494800 | 30.976054 | -0.15 | -0.47 | 31.110895 | 31.118819 | 30.970418 | 0 |
| 1730408400 | 31.123575 | -0.11 | -0.36 | 31.155492 | 31.161996 | 30.935164 | 0 |
| 1730322000 | 31.235465 | -0.18 | -0.56 | 31.174085 | 31.337523 | 31.154396 | 0 |
| 1730235600 | 31.412101 | -0.03 | -0.09 | 31.412754 | 31.475993 | 31.347993 | 0 |
| 1730149200 | 31.440015 | 0.18 | 0.58 | 31.422027 | 31.499534 | 31.395113 | 0 |
| 1729890000 | 31.257725 | -0.12 | -0.37 | 31.353894 | 31.393762 | 31.24899 | 0 |
| 1729803600 | 31.373729 | 0.12 | 0.38 | 31.454156 | 31.481824 | 31.320488 | 0 |
| 1729717200 | 31.255548 | -0.26 | -0.82 | 31.228401 | 31.297902 | 31.20851 | 0 |
| 1729630800 | 31.514617 | -0.2 | -0.64 | 31.484259 | 31.552756 | 31.481258 | 0 |
| 1729544400 | 31.716308 | -0.27 | -0.86 | 31.902429 | 31.932425 | 31.70769 | 0 |
| 1729285200 | 31.9908 | 0.21 | 0.65 | 31.919563 | 31.995191 | 31.902573 | 0 |
| 1729198800 | 31.783994 | 0.06 | 0.20 | 31.847943 | 31.863164 | 31.76764 | 0 |
| 1729112400 | 31.719567 | -0.32 | -1.01 | 31.781739 | 31.824567 | 31.70052 | 0 |
| 1729026000 | 32.042614 | -0.17 | -0.52 | 32.269911 | 32.291967 | 32.020741 | 0 |
| 1728939600 | 32.209443 | 0.03 | 0.09 | 32.118004 | 32.243886 | 32.101194 | 0 |
| 1728680400 | 32.179093 | 0.08 | 0.26 | 32.084958 | 32.207082 | 32.065649 | 0 |
| 1728594000 | 32.097028 | 0.06 | 0.20 | 32.070816 | 32.101414 | 31.997617 | 0 |
| 1728507600 | 32.033382 | -0 | -0.02 | 31.975986 | 32.087395 | 31.957522 | 0 |
| 1728421200 | 32.0382 | -0.26 | -0.80 | 32.063755 | 32.078111 | 31.980148 | 0 |
| 1728334800 | 32.295746 | 0.21 | 0.65 | 32.328637 | 32.36519 | 32.27527 | 0 |
| 1728075600 | 32.086332 | -0.12 | -0.38 | 32.109737 | 32.144177 | 32.02471 | 0 |
| 1727989200 | 32.209423 | -0.11 | -0.33 | 32.230902 | 32.270172 | 32.138118 | 0 |
| 1727902800 | 32.315317 | -0.25 | -0.77 | 32.34555 | 32.36094 | 32.238232 | 0 |
| 1727816400 | 32.565924 | -0.09 | -0.28 | 32.728814 | 32.762934 | 32.496169 | 0 |
| 1727730000 | 32.65659 | -0.62 | -1.87 | 32.799067 | 32.831708 | 32.596111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
