We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 71.806417 | 0.38 | 0.54 | 71.419358 | 71.806846 | 71.36314 | 0 |
| 1739570400 | 71.422323 | -0.14 | -0.19 | 71.557803 | 71.775306 | 71.382889 | 0 |
| 1739484000 | 71.557799 | 0.6 | 0.85 | 70.954831 | 71.597944 | 70.954831 | 0 |
| 1739397600 | 70.957015 | -0.39 | -0.55 | 71.350453 | 71.350453 | 70.590525 | 0 |
| 1739311200 | 71.351405 | -0.07 | -0.10 | 71.421176 | 71.421176 | 71.028085 | 0 |
| 1739224800 | 71.421277 | 0.22 | 0.31 | 71.193862 | 71.515264 | 71.151733 | 0 |
| 1738965600 | 71.198872 | -0.43 | -0.60 | 71.584722 | 71.834637 | 71.119709 | 0 |
| 1738879200 | 71.625767 | -0.04 | -0.06 | 71.671587 | 71.893673 | 71.220412 | 0 |
| 1738792800 | 71.667385 | 0.39 | 0.55 | 71.274715 | 71.688356 | 71.061635 | 0 |
| 1738706400 | 71.274038 | 0.06 | 0.09 | 71.210435 | 71.471676 | 71.098761 | 0 |
| 1738620000 | 71.212207 | -0.31 | -0.44 | 71.517945 | 71.51796 | 70.237286 | 0 |
| 1738360800 | 71.524949 | -0.52 | -0.73 | 72.045099 | 72.230104 | 71.458626 | 0 |
| 1738274400 | 72.047403 | 0.71 | 1.00 | 71.334314 | 72.236681 | 71.334314 | 0 |
| 1738188000 | 71.336036 | -0.18 | -0.25 | 71.521661 | 71.793082 | 71.226674 | 0 |
| 1738101600 | 71.518265 | -0.23 | -0.32 | 71.745574 | 71.856364 | 71.389485 | 0 |
| 1738015200 | 71.74892 | -0.04 | -0.06 | 71.793495 | 71.794275 | 71.296043 | 0 |
| 1737756000 | 71.792939 | -0.02 | -0.03 | 71.816338 | 71.977657 | 71.676852 | 0 |
| 1737669600 | 71.816291 | 0.23 | 0.33 | 71.582215 | 71.844528 | 71.344592 | 0 |
| 1737583200 | 71.581848 | -0.2 | -0.28 | 71.787507 | 71.92019 | 71.557334 | 0 |
| 1737496800 | 71.781956 | 0.84 | 1.19 | 70.936017 | 71.787631 | 70.936017 | 0 |
| 1737151200 | 70.93801 | 0.33 | 0.46 | 70.609984 | 71.184591 | 70.609984 | 0 |
| 1737064800 | 70.611789 | 0.62 | 0.88 | 69.99758 | 70.686385 | 69.932798 | 0 |
| 1736978400 | 69.995406 | 0.74 | 1.07 | 69.253774 | 70.343358 | 69.253774 | 0 |
| 1736892000 | 69.25351 | 0.64 | 0.93 | 68.613856 | 69.325188 | 68.613856 | 0 |
| 1736805600 | 68.615062 | 0.5 | 0.73 | 68.113978 | 68.624295 | 67.774422 | 0 |
| 1736546400 | 68.116909 | -1.12 | -1.61 | 69.229533 | 69.229533 | 68.049579 | 0 |
| 1736373600 | 69.232434 | 0.15 | 0.22 | 68.968832 | 69.238952 | 68.5273 | 0 |
| 1736287200 | 69.081364 | -0.25 | -0.36 | 69.335332 | 69.672329 | 68.838961 | 0 |
| 1736200800 | 69.333664 | -0.14 | -0.20 | 69.471693 | 69.972109 | 69.242836 | 0 |
| 1735941600 | 69.471784 | 0.62 | 0.89 | 68.856293 | 69.578223 | 68.836535 | 0 |
| 1735855200 | 68.855921 | -0.14 | -0.20 | 68.990394 | 69.560195 | 68.564505 | 0 |
| 1735682400 | 68.992646 | -0 | -0.01 | 68.994692 | 69.349301 | 68.804513 | 0 |
| 1735596000 | 68.997375 | -0.62 | -0.89 | 69.615789 | 69.615789 | 68.489062 | 0 |
| 1735336800 | 69.620083 | -0.51 | -0.73 | 70.132452 | 70.132452 | 69.288333 | 0 |
| 1735250400 | 70.132928 | 0.07 | 0.10 | 70.061664 | 70.203667 | 69.762081 | 0 |
| 1735077600 | 70.061418 | 0.57 | 0.82 | 69.495681 | 70.066065 | 69.456435 | 0 |
| 1734991200 | 69.494693 | 0.07 | 0.10 | 69.418459 | 69.542672 | 68.871489 | 0 |
| 1734732000 | 69.423228 | 0.82 | 1.19 | 68.609145 | 69.845763 | 68.352219 | 0 |
| 1734645600 | 68.607008 | -0.07 | -0.11 | 68.67731 | 69.44592 | 68.598244 | 0 |
| 1734559200 | 68.679967 | -2.04 | -2.88 | 70.713684 | 70.817845 | 68.663062 | 0 |
| 1734472800 | 70.715056 | -0.53 | -0.74 | 71.242103 | 71.242103 | 70.57403 | 0 |
| 1734386400 | 71.24118 | -0.21 | -0.29 | 71.445871 | 71.701016 | 71.193756 | 0 |
| 1734127200 | 71.446606 | -0.28 | -0.39 | 71.721923 | 71.727119 | 71.366025 | 0 |
| 1734040800 | 71.724067 | -0.36 | -0.50 | 71.991765 | 72.047526 | 71.721779 | 0 |
| 1733954400 | 72.084117 | 0.07 | 0.10 | 72.015311 | 72.354072 | 72.015311 | 0 |
| 1733868000 | 72.014343 | -0.39 | -0.54 | 72.402249 | 72.402249 | 71.829267 | 0 |
| 1733781600 | 72.404188 | -0.61 | -0.84 | 73.013288 | 73.140766 | 72.391422 | 0 |
| 1733522400 | 73.014858 | -0.06 | -0.09 | 73.078877 | 73.448451 | 72.948686 | 0 |
| 1733436000 | 73.079486 | -0.27 | -0.37 | 73.351767 | 73.48159 | 73.062776 | 0 |
| 1733349600 | 73.34827 | 0.05 | 0.07 | 73.29787 | 73.36709 | 73.06844 | 0 |
| 1733263200 | 73.298696 | -0.23 | -0.32 | 73.530737 | 73.647117 | 73.210432 | 0 |
| 1733176800 | 73.530637 | -0.34 | -0.46 | 73.873611 | 73.952574 | 73.37631 | 0 |
| 1732917600 | 73.873288 | 0.16 | 0.22 | 73.709154 | 74.089493 | 73.709029 | 0 |
| 1732744800 | 73.71185 | -0.1 | -0.13 | 73.808772 | 74.105294 | 73.682621 | 0 |
| 1732658400 | 73.807699 | 0.08 | 0.10 | 73.729895 | 73.851474 | 73.418333 | 0 |
| 1732572000 | 73.730423 | 0.54 | 0.74 | 73.18284 | 74.017557 | 73.18284 | 0 |
| 1732312800 | 73.185784 | 0.64 | 0.88 | 72.546446 | 73.229659 | 72.546446 | 0 |
| 1732226400 | 72.546834 | 0.92 | 1.28 | 71.627545 | 72.652791 | 71.627545 | 0 |
| 1732140000 | 71.628371 | 0.28 | 0.39 | 71.351955 | 71.670404 | 71.079288 | 0 |
| 1732053600 | 71.351961 | -0.13 | -0.19 | 71.486303 | 71.486303 | 70.779879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
