Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US 500 Enhanced Volatility Wtd ETF | CFO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.42352 | 0.67% | 63.6038 | 15:33:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.1848 | 63.1848 | 63.7551 | 63.6038 | 63.1803 |
CFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 63.6038 | 0.42 | 0.67% | 63.1848 | 63.7551 | 63.1848 | 0 |
| May 02 2024 | 63.1803 | 0.40 | 0.64% | 62.7792 | 63.3225 | 62.6298 | 0 |
| May 01 2024 | 62.7801 | -0.15 | -0.23% | 62.921 | 63.5269 | 62.6012 | 0 |
| Apr 30 2024 | 62.9252 | -0.91 | -1.42% | 63.8327 | 63.8327 | 62.9205 | 0 |
| Apr 29 2024 | 63.832 | 0.37 | 0.59% | 63.4592 | 63.8614 | 63.4592 | 0 |
| Apr 26 2024 | 63.4578 | 0.01 | 0.02% | 63.4467 | 63.6488 | 63.3108 | 0 |
| Apr 25 2024 | 63.4452 | -0.16 | -0.25% | 63.6035 | 63.6035 | 62.8501 | 0 |
| Apr 24 2024 | 63.6033 | 0.07 | 0.11% | 63.5309 | 63.667 | 63.2688 | 0 |
| Apr 23 2024 | 63.531 | 0.56 | 0.89% | 62.9718 | 63.6555 | 62.9718 | 0 |
| Apr 22 2024 | 62.9718 | 0.48 | 0.77% | 62.4885 | 63.3091 | 62.487 | 0 |
| Apr 19 2024 | 62.4889 | 0.20 | 0.33% | 62.2853 | 62.6506 | 62.2853 | 0 |
| Apr 18 2024 | 62.2854 | -0.03 | -0.04% | 62.3128 | 62.7392 | 62.1302 | 0 |
| Apr 17 2024 | 62.3133 | -0.16 | -0.25% | 62.472 | 62.7759 | 62.127 | 0 |
| Apr 16 2024 | 62.4725 | -0.25 | -0.40% | 62.7179 | 62.7541 | 62.2683 | 0 |
| Apr 15 2024 | 62.7205 | -0.54 | -0.85% | 63.2528 | 63.9602 | 62.5633 | 0 |
| Apr 12 2024 | 63.2561 | -0.88 | -1.38% | 64.137 | 64.137 | 63.0769 | 0 |
| Apr 11 2024 | 64.1389 | -0.20 | -0.30% | 64.2712 | 64.3875 | 63.8389 | 0 |
| Apr 10 2024 | 64.3349 | -0.85 | -1.31% | 65.1866 | 65.1866 | 64.1199 | 0 |
| Apr 09 2024 | 65.1871 | 0.06 | 0.09% | 65.1308 | 65.4084 | 64.6593 | 0 |
| Apr 08 2024 | 65.1309 | 0.07 | 0.12% | 65.0555 | 65.3312 | 65.0363 | 0 |
| Apr 05 2024 | 65.0559 | 0.48 | 0.75% | 64.5734 | 65.2049 | 64.5734 | 0 |
| Apr 04 2024 | 64.5744 | -0.68 | -1.05% | 65.2549 | 65.7732 | 64.4711 | 0 |
