BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40097
-0.12%
Bitcoin
95,090.34
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

  7. VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Historical

VictoryShares US 500 Enhanced Volatility Wtd ETF

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

CFOAM Limited
VictoryShares US 500 Enhanced Volatility Wtd ETF
73.7119
-0.09585
(-0.13%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274480073.71185-0.1-0.1373.80877274.10529473.6826210
173265840073.8076990.080.1073.72989573.85147473.4183330
173257200073.7304230.540.7473.1828474.01755773.182840
173231280073.1857840.640.8872.54644673.22965972.5464460
173222640072.5468340.921.2871.62754572.65279171.6275450
173214000071.6283710.280.3971.35195571.67040471.0792880
173205360071.351961-0.13-0.1971.48630371.48630370.7798790
173196720071.4866830.280.3971.19757171.63094471.193040
173170800071.205825-0.46-0.6571.67508971.68388171.0736510
173162160071.670476-0.64-0.8872.30905772.39692471.6343930
173153520072.308371-0.01-0.0172.31514672.6369272.2549450
173144880072.314166-0.38-0.5372.69480772.73181172.1304570
173136240072.6962690.50.6972.19684272.97418972.1968420
173110320072.19960.490.6971.70885972.37869271.7088590
173101680071.705937-0.1-0.1471.77338371.92858971.6021890
173093040071.8096941.942.7869.86994371.8973969.8699430
173084400069.8683830.821.1969.04191669.87438968.9730210
173075760069.0449610.040.0669.00031769.35511168.8428430
173049480069.00050300.0168.98774869.59663268.9572920
173040840068.995855-0.67-0.9669.66163969.66163968.993050
173032200069.66273-0.09-0.1369.75374370.07176869.6099990
173023560069.753315-0.16-0.2369.91253169.97520569.5737650
173014920069.9124940.360.5269.54972870.06808669.5497280
172989000069.55089-0.43-0.6269.98343770.28610869.4711910
172980360069.984506-0.01-0.0269.99294270.23728769.8447810
172971720069.995675-0.22-0.3270.21839670.21839669.6493340
172963080070.217045-0.37-0.5370.58927370.58927369.9035080
172954440070.588699-0.54-0.7671.12676371.12706770.4276570
172928520071.1289340.150.2170.97641171.19925970.8428040
172919880070.97733-0-0.0070.9771171.15631470.9000830
172911240070.9791040.440.6270.53762271.05048970.5376220
172902600070.538673-0.26-0.3770.80249471.17231570.5026250
172893960070.8030780.470.6770.3316770.85840870.2662410
172868040070.334630.751.0769.58802270.3797469.5880220
172859400069.588397-0.27-0.3969.85815769.85815769.44780
172850760069.8597870.510.7469.34774269.93501269.2750680
172842120069.3479810.190.2869.07847669.43428369.0448740
172833480069.154896-0.64-0.9269.78748469.78748468.9292420
172807560069.7951280.520.7569.28902269.80998869.2890220
172798920069.277185-0.29-0.4169.56416469.56416469.0206740
172790280069.563591-0.04-0.0569.59870569.69195369.2525610
172781640069.601123-0.25-0.3569.84690969.84690969.2305390
172773000069.8464680.180.2669.66154569.87809769.2249790
172747080069.6652660.20.2969.46233870.02423869.4623380
172738440069.4629250.440.6369.02334169.58555969.0233410
172729800069.024917-0.37-0.5469.39823169.52615468.9393980
172721160069.3979570.030.0469.35776369.53024269.2652280
172712520069.3672490.340.4969.02731869.38682569.0273180
172686600069.029263-0.18-0.2669.20724569.20724568.6951760
172677960069.2087880.811.1868.39621769.38763468.3962170
172669320068.39834-0.19-0.2768.58359869.14469768.3499650
172660680068.584970.090.1368.4939668.95654968.4009450
172652040068.4952260.510.7567.98183468.52231667.9818340
172626120067.983970.610.9067.37575768.09835367.3757570
172617480067.3786440.420.6266.96360967.39150666.6753360
172608840066.9631-0.04-0.0666.88644767.01029265.6206090
172600200067.005613-0.04-0.0667.045367.15009666.5747740
172591560067.0445010.650.9866.3888967.3335566.388890
172565640066.395099-0.75-1.1267.14349267.50040166.3535040
172557000067.144498-0.46-0.6867.60460367.66809366.8404450
172548360067.605971-0.05-0.0867.65875767.89017667.3997180
172539720067.659421-0.93-1.3668.58997368.58997367.4233830
172505160068.5922970.540.7968.05434468.6154567.8455380
172496520068.0543350.260.3867.79243868.46434367.7177540
172487880067.793585-0.16-0.2367.95099668.10202767.5223970

Your Recent History

NASDAQI
CFO
VictoryShares US 500 Enh...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68