ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VictoryShares US 500 Enhanced Volatility Wtd ETF

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

69.2535
0.63845
(0.93%)
Closed January 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173680560068.6150620.50.7368.11397868.62429567.7744220
173654640068.116909-1.12-1.6169.22953369.22953368.0495790
173637360069.2324340.150.2268.96883269.23895268.52730
173628720069.081364-0.25-0.3669.33533269.67232968.8389610
173620080069.333664-0.14-0.2069.47169369.97210969.2428360
173594160069.4717840.620.8968.85629369.57822368.8365350
173585520068.855921-0.14-0.2068.99039469.56019568.5645050
173568240068.992646-0-0.0168.99469269.34930168.8045130
173559600068.997375-0.62-0.8969.61578969.61578968.4890620
173533680069.620083-0.51-0.7370.13245270.13245269.2883330
173525040070.1329280.070.1070.06166470.20366769.7620810
173507760070.0614180.570.8269.49568170.06606569.4564350
173499120069.4946930.070.1069.41845969.54267268.8714890
173473200069.4232280.821.1968.60914569.84576368.3522190
173464560068.607008-0.07-0.1168.6773169.4459268.5982440
173455920068.679967-2.04-2.8870.71368470.81784568.6630620
173447280070.715056-0.53-0.7471.24210371.24210370.574030
173438640071.24118-0.21-0.2971.44587171.70101671.1937560
173412720071.446606-0.28-0.3971.72192371.72711971.3660250
173404080071.724067-0.36-0.5071.99176572.04752671.7217790
173395440072.0841170.070.1072.01531172.35407272.0153110
173386800072.014343-0.39-0.5472.40224972.40224971.8292670
173378160072.404188-0.61-0.8473.01328873.14076672.3914220
173352240073.014858-0.06-0.0973.07887773.44845172.9486860
173343600073.079486-0.27-0.3773.35176773.4815973.0627760
173334960073.348270.050.0773.2978773.3670973.068440
173326320073.298696-0.23-0.3273.53073773.64711773.2104320
173317680073.530637-0.34-0.4673.87361173.95257473.376310
173291760073.8732880.160.2273.70915474.08949373.7090290
173274480073.71185-0.1-0.1373.80877274.10529473.6826210
173265840073.8076990.080.1073.72989573.85147473.4183330
173257200073.7304230.540.7473.1828474.01755773.182840
173231280073.1857840.640.8872.54644673.22965972.5464460
173222640072.5468340.921.2871.62754572.65279171.6275450
173214000071.6283710.280.3971.35195571.67040471.0792880
173205360071.351961-0.13-0.1971.48630371.48630370.7798790
173196720071.4866830.280.3971.19757171.63094471.193040
173170800071.205825-0.46-0.6571.67508971.68388171.0736510
173162160071.670476-0.64-0.8872.30905772.39692471.6343930
173153520072.308371-0.01-0.0172.31514672.6369272.2549450
173144880072.314166-0.38-0.5372.69480772.73181172.1304570
173136240072.6962690.50.6972.19684272.97418972.1968420
173110320072.19960.490.6971.70885972.37869271.7088590
173101680071.705937-0.1-0.1471.77338371.92858971.6021890
173093040071.8096941.942.7869.86994371.8973969.8699430
173084400069.8683830.821.1969.04191669.87438968.9730210
173075760069.0449610.040.0669.00031769.35511168.8428430
173049480069.00050300.0168.98774869.59663268.9572920
173040840068.995855-0.67-0.9669.66163969.66163968.993050
173032200069.66273-0.09-0.1369.75374370.07176869.6099990
173023560069.753315-0.16-0.2369.91253169.97520569.5737650
173014920069.9124940.360.5269.54972870.06808669.5497280
172989000069.55089-0.43-0.6269.98343770.28610869.4711910
172980360069.984506-0.01-0.0269.99294270.23728769.8447810
172971720069.995675-0.22-0.3270.21839670.21839669.6493340
172963080070.217045-0.37-0.5370.58927370.58927369.9035080
172954440070.588699-0.54-0.7671.12676371.12706770.4276570
172928520071.1289340.150.2170.97641171.19925970.8428040
172919880070.97733-0-0.0070.9771171.15631470.9000830
172911240070.9791040.440.6270.53762271.05048970.5376220
172902600070.538673-0.26-0.3770.80249471.17231570.5026250
172893960070.8030780.470.6770.3316770.85840870.2662410

Your Recent History

Delayed Upgrade Clock