Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Index TR | CLESGBT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.21 | 0.34% | 1,250.95 | 15:01:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,246.76 | 1,246.76 | 1,251.53 | 1,250.95 | 1,246.74 |
CLESGBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,250.95 | 4.21 | 0.34% | 1,246.76 | 1,251.53 | 1,246.76 | 0 |
Jun 17 2024 | 1,246.74 | 9.20 | 0.74% | 1,237.75 | 1,250.78 | 1,234.67 | 0 |
Jun 14 2024 | 1,237.55 | 0.60 | 0.05% | 1,237.13 | 1,237.73 | 1,231.97 | 0 |
Jun 13 2024 | 1,236.94 | 3.09 | 0.25% | 1,233.86 | 1,238.24 | 1,229.46 | 0 |
Jun 12 2024 | 1,233.85 | 12.25 | 1.00% | 1,221.61 | 1,240.90 | 1,221.61 | 0 |
Jun 11 2024 | 1,221.60 | 5.96 | 0.49% | 1,215.66 | 1,221.72 | 1,209.29 | 0 |
Jun 10 2024 | 1,215.63 | 1.99 | 0.16% | 1,213.76 | 1,216.88 | 1,209.25 | 0 |
Jun 07 2024 | 1,213.65 | 0.04 | 0.00% | 1,213.86 | 1,219.52 | 1,209.21 | 0 |
Jun 06 2024 | 1,213.61 | -1.13 | -0.09% | 1,214.73 | 1,217.18 | 1,209.89 | 0 |
Jun 05 2024 | 1,214.73 | 14.75 | 1.23% | 1,200.01 | 1,214.80 | 1,200.01 | 0 |
Jun 04 2024 | 1,199.99 | 3.40 | 0.28% | 1,196.65 | 1,201.54 | 1,192.04 | 0 |
Jun 03 2024 | 1,196.59 | 3.60 | 0.30% | 1,193.05 | 1,200.40 | 1,185.77 | 0 |
May 31 2024 | 1,192.98 | 10.10 | 0.85% | 1,183.01 | 1,193.84 | 1,172.79 | 0 |
May 30 2024 | 1,182.88 | -10.76 | -0.90% | 1,193.80 | 1,193.80 | 1,180.18 | 0 |
May 29 2024 | 1,193.64 | -7.74 | -0.64% | 1,201.40 | 1,201.40 | 1,191.11 | 0 |
May 28 2024 | 1,201.39 | 2.48 | 0.21% | 1,198.90 | 1,202.91 | 1,195.42 | 0 |
May 24 2024 | 1,198.90 | 8.42 | 0.71% | 1,190.50 | 1,199.83 | 1,190.50 | 0 |
May 23 2024 | 1,190.48 | -5.92 | -0.50% | 1,196.45 | 1,205.95 | 1,187.81 | 0 |
May 22 2024 | 1,196.41 | -3.69 | -0.31% | 1,200.12 | 1,200.23 | 1,191.38 | 0 |
May 21 2024 | 1,200.10 | 4.61 | 0.39% | 1,195.52 | 1,200.71 | 1,193.42 | 0 |
May 20 2024 | 1,195.49 | 2.38 | 0.20% | 1,193.25 | 1,199.18 | 1,193.01 | 0 |