Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP ISS US Large Cap ESG Non Prime Value | CLESGNPV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.65 | 0.15% | 1,067.31 | 08:34:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,067.31 | 1,067.31 | 1,067.31 | 1,067.31 | 1,065.66 |
CLESGNPV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGNPV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,067.31 | 1.65 | 0.15% | 1,067.31 | 1,067.31 | 1,067.31 | 0 |
Jun 14 2024 | 1,065.66 | -8.32 | -0.78% | 1,065.66 | 1,065.66 | 1,065.66 | 0 |
Jun 13 2024 | 1,073.98 | -4.67 | -0.43% | 1,073.98 | 1,073.98 | 1,073.98 | 0 |
Jun 12 2024 | 1,078.65 | 11.77 | 1.10% | 1,078.65 | 1,078.65 | 1,078.65 | 0 |
Jun 11 2024 | 1,066.88 | 2.38 | 0.22% | 1,066.88 | 1,066.88 | 1,066.88 | 0 |
Jun 10 2024 | 1,064.50 | -1.61 | -0.15% | 1,064.50 | 1,064.50 | 1,064.50 | 0 |
Jun 07 2024 | 1,066.10 | -1.99 | -0.19% | 1,066.10 | 1,066.10 | 1,066.10 | 0 |
Jun 06 2024 | 1,068.10 | 5.20 | 0.49% | 1,068.10 | 1,068.10 | 1,068.10 | 0 |
Jun 05 2024 | 1,062.89 | 6.28 | 0.59% | 1,062.89 | 1,062.89 | 1,062.89 | 0 |
Jun 04 2024 | 1,056.61 | -9.58 | -0.90% | 1,056.61 | 1,056.61 | 1,056.61 | 0 |
Jun 03 2024 | 1,066.18 | 9.86 | 0.93% | 1,066.18 | 1,066.18 | 1,066.18 | 0 |
May 31 2024 | 1,056.33 | 2.11 | 0.20% | 1,056.33 | 1,056.33 | 1,056.33 | 0 |
May 30 2024 | 1,054.21 | -2.74 | -0.26% | 1,054.21 | 1,054.21 | 1,054.21 | 0 |
May 29 2024 | 1,056.95 | -11.27 | -1.05% | 1,056.95 | 1,056.95 | 1,056.95 | 0 |
May 28 2024 | 1,068.22 | 1.95 | 0.18% | 1,068.22 | 1,068.22 | 1,068.22 | 0 |
May 24 2024 | 1,066.26 | -11.98 | -1.11% | 1,066.26 | 1,066.26 | 1,066.26 | 0 |
May 23 2024 | 1,078.25 | -0.22 | -0.02% | 1,078.25 | 1,078.25 | 1,078.25 | 0 |
May 22 2024 | 1,078.47 | 0.02 | 0.00% | 1,078.47 | 1,078.47 | 1,078.47 | 0 |
May 21 2024 | 1,078.45 | -4.41 | -0.41% | 1,078.45 | 1,078.45 | 1,078.45 | 0 |
May 20 2024 | 1,082.86 | -0.95 | -0.09% | 1,082.86 | 1,082.86 | 1,082.86 | 0 |