We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1156.083 | -0.71 | -0.06 | 1156.083 | 1156.083 | 1156.083 | 0 |
| 1719262800 | 1156.7885 | -1.17 | -0.10 | 1156.7885 | 1156.7885 | 1156.7885 | 0 |
| 1719003600 | 1157.9597 | 4.14 | 0.36 | 1157.9597 | 1157.9597 | 1157.9597 | 0 |
| 1718917200 | 1153.823 | -0.25 | -0.02 | 1153.823 | 1153.823 | 1153.823 | 0 |
| 1718744400 | 1154.0755 | 11.21 | 0.98 | 1154.0755 | 1154.0755 | 1154.0755 | 0 |
| 1718658000 | 1142.8677 | 2.53 | 0.22 | 1142.8677 | 1142.8677 | 1142.8677 | 0 |
| 1718398800 | 1140.3363 | -9.53 | -0.83 | 1140.3363 | 1140.3363 | 1140.3363 | 0 |
| 1718312400 | 1149.8708 | -3.76 | -0.33 | 1149.8708 | 1149.8708 | 1149.8708 | 0 |
| 1718226000 | 1153.6326 | 13.16 | 1.15 | 1153.6326 | 1153.6326 | 1153.6326 | 0 |
| 1718139600 | 1140.4764 | 2.44 | 0.21 | 1140.4764 | 1140.4764 | 1140.4764 | 0 |
| 1718053200 | 1138.0399 | -1.34 | -0.12 | 1138.0399 | 1138.0399 | 1138.0399 | 0 |
| 1717794000 | 1139.3796 | -1.29 | -0.11 | 1139.3796 | 1139.3796 | 1139.3796 | 0 |
| 1717707600 | 1140.6668 | 6.4 | 0.56 | 1140.6668 | 1140.6668 | 1140.6668 | 0 |
| 1717621200 | 1134.2627 | 6.26 | 0.55 | 1134.2627 | 1134.2627 | 1134.2627 | 0 |
| 1717534800 | 1128.0046 | -10.42 | -0.92 | 1128.0046 | 1128.0046 | 1128.0046 | 0 |
| 1717448400 | 1138.4245 | 9.49 | 0.84 | 1138.4245 | 1138.4245 | 1138.4245 | 0 |
| 1717189200 | 1128.9303 | 1.15 | 0.10 | 1128.9303 | 1128.9303 | 1128.9303 | 0 |
| 1717102800 | 1127.7798 | -2.94 | -0.26 | 1127.7798 | 1127.7798 | 1127.7798 | 0 |
| 1717016400 | 1130.7234 | -11.5 | -1.01 | 1130.7234 | 1130.7234 | 1130.7234 | 0 |
| 1716930000 | 1142.2265 | 3.24 | 0.28 | 1142.2265 | 1142.2265 | 1142.2265 | 0 |
| 1716584400 | 1138.9881 | -12.39 | -1.08 | 1138.9881 | 1138.9881 | 1138.9881 | 0 |
| 1716498000 | 1151.3808 | 0.08 | 0.01 | 1151.3808 | 1151.3808 | 1151.3808 | 0 |
| 1716411600 | 1151.2989 | 1.06 | 0.09 | 1151.2989 | 1151.2989 | 1151.2989 | 0 |
| 1716325200 | 1150.2417 | -5.7 | -0.49 | 1150.2417 | 1150.2417 | 1150.2417 | 0 |
| 1716238800 | 1155.9411 | -0.11 | -0.01 | 1155.9411 | 1155.9411 | 1155.9411 | 0 |
| 1715979600 | 1156.0492 | -1.59 | -0.14 | 1156.0492 | 1156.0492 | 1156.0492 | 0 |
| 1715893200 | 1157.6392 | 7.26 | 0.63 | 1157.6392 | 1157.6392 | 1157.6392 | 0 |
| 1715806800 | 1150.3818 | 9.16 | 0.80 | 1150.3818 | 1150.3818 | 1150.3818 | 0 |
| 1715720400 | 1141.2215 | -9.63 | -0.84 | 1141.2215 | 1141.2215 | 1141.2215 | 0 |
| 1715634000 | 1150.8518 | 1.63 | 0.14 | 1150.8518 | 1150.8518 | 1150.8518 | 0 |
| 1715374800 | 1149.2261 | 12.81 | 1.13 | 1149.2261 | 1149.2261 | 1149.2261 | 0 |
| 1715288400 | 1136.4135 | 6.75 | 0.60 | 1136.4135 | 1136.4135 | 1136.4135 | 0 |
| 1715202000 | 1129.659 | -5.76 | -0.51 | 1129.659 | 1129.659 | 1129.659 | 0 |
| 1715115600 | 1135.4167 | 9.94 | 0.88 | 1135.4167 | 1135.4167 | 1135.4167 | 0 |
| 1715029200 | 1125.4813 | 5 | 0.45 | 1125.4813 | 1125.4813 | 1125.4813 | 0 |
| 1714770000 | 1120.4804 | 12.34 | 1.11 | 1120.4804 | 1120.4804 | 1120.4804 | 0 |
| 1714683600 | 1108.1434 | 4.52 | 0.41 | 1108.1434 | 1108.1434 | 1108.1434 | 0 |
| 1714597200 | 1103.6275 | -14.06 | -1.26 | 1103.6275 | 1103.6275 | 1103.6275 | 0 |
| 1714510800 | 1117.6869 | -5.43 | -0.48 | 1117.6869 | 1117.6869 | 1117.6869 | 0 |
| 1714424400 | 1123.1217 | 7.15 | 0.64 | 1123.1217 | 1123.1217 | 1123.1217 | 0 |
| 1714165200 | 1115.9722 | 11.85 | 1.07 | 1115.9722 | 1115.9722 | 1115.9722 | 0 |
| 1714078800 | 1104.1202 | -23.39 | -2.07 | 1104.1202 | 1104.1202 | 1104.1202 | 0 |
| 1713992400 | 1127.5101 | 8.89 | 0.80 | 1127.5101 | 1127.5101 | 1127.5101 | 0 |
| 1713906000 | 1118.6162 | 7.44 | 0.67 | 1118.6162 | 1118.6162 | 1118.6162 | 0 |
| 1713819600 | 1111.1746 | -0.79 | -0.07 | 1111.1746 | 1111.1746 | 1111.1746 | 0 |
| 1713560400 | 1111.9657 | -4.51 | -0.40 | 1111.9657 | 1111.9657 | 1111.9657 | 0 |
| 1713474000 | 1116.478 | -5.25 | -0.47 | 1116.478 | 1116.478 | 1116.478 | 0 |
| 1713387600 | 1121.7258 | 2.59 | 0.23 | 1121.7258 | 1121.7258 | 1121.7258 | 0 |
| 1713301200 | 1119.1401 | -24.68 | -2.16 | 1119.1401 | 1119.1401 | 1119.1401 | 0 |
| 1713214800 | 1143.8206 | 0.25 | 0.02 | 1143.8206 | 1143.8206 | 1143.8206 | 0 |
| 1712955600 | 1143.5668 | -5.99 | -0.52 | 1143.5668 | 1143.5668 | 1143.5668 | 0 |
| 1712869200 | 1149.561 | 7.45 | 0.65 | 1149.561 | 1149.561 | 1149.561 | 0 |
| 1712782800 | 1142.1077 | -19.79 | -1.70 | 1142.1077 | 1142.1077 | 1142.1077 | 0 |
| 1712696400 | 1161.8927 | 1.67 | 0.14 | 1161.8927 | 1161.8927 | 1161.8927 | 0 |
| 1712610000 | 1160.2225 | 13.48 | 1.18 | 1160.2225 | 1160.2225 | 1160.2225 | 0 |
| 1712350800 | 1146.7404 | -16.07 | -1.38 | 1146.7404 | 1146.7404 | 1146.7404 | 0 |
| 1712264400 | 1162.8061 | 15.82 | 1.38 | 1162.8061 | 1162.8061 | 1162.8061 | 0 |
| 1712178000 | 1146.9812 | 1.88 | 0.16 | 1146.9812 | 1146.9812 | 1146.9812 | 0 |
| 1712091600 | 1145.1054 | -9.59 | -0.83 | 1145.1054 | 1145.1054 | 1145.1054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
