We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1243.6032 | -5.65 | -0.45 | 1249.4108 | 1259.9203 | 1242.3056 | 0 |
| 1719522000 | 1249.2566 | -0.38 | -0.03 | 1249.6498 | 1252.5205 | 1246.3269 | 0 |
| 1719435600 | 1249.6332 | 1.14 | 0.09 | 1248.4938 | 1250.5596 | 1243.6776 | 0 |
| 1719349200 | 1248.4917 | 9.78 | 0.79 | 1238.7166 | 1249.3472 | 1238.7166 | 0 |
| 1719262800 | 1238.7166 | -7.03 | -0.56 | 1245.7578 | 1249.6094 | 1238.6837 | 0 |
| 1719003600 | 1245.7499 | -1.41 | -0.11 | 1247.2544 | 1250.5491 | 1242.4742 | 0 |
| 1718917200 | 1247.1606 | -6.66 | -0.53 | 1253.8366 | 1258.0793 | 1243.2161 | 0 |
| 1718744400 | 1253.8228 | 4.64 | 0.37 | 1249.2079 | 1254.6891 | 1249.2079 | 0 |
| 1718658000 | 1249.184 | 9.19 | 0.74 | 1240.2099 | 1253.2844 | 1237.2539 | 0 |
| 1718398800 | 1239.9922 | 1.16 | 0.09 | 1239.0809 | 1240.1657 | 1234.3886 | 0 |
| 1718312400 | 1238.83 | 3.64 | 0.30 | 1235.1853 | 1240.1904 | 1231.3145 | 0 |
| 1718226000 | 1235.1853 | 14.1 | 1.15 | 1221.1016 | 1242.7545 | 1221.1016 | 0 |
| 1718139600 | 1221.0893 | 7.64 | 0.63 | 1213.4745 | 1221.229 | 1208.1818 | 0 |
| 1718053200 | 1213.449 | 1.83 | 0.15 | 1211.7155 | 1214.7789 | 1206.8432 | 0 |
| 1717794000 | 1211.6158 | -0.41 | -0.03 | 1212.2364 | 1217.1213 | 1207.4606 | 0 |
| 1717707600 | 1212.0272 | -0.79 | -0.06 | 1212.8136 | 1215.1884 | 1207.9043 | 0 |
| 1717621200 | 1212.8136 | 15.94 | 1.33 | 1196.8771 | 1212.8947 | 1196.8771 | 0 |
| 1717534800 | 1196.8742 | 4.67 | 0.39 | 1192.2904 | 1198.5402 | 1188.7702 | 0 |
| 1717448400 | 1192.2068 | 4.21 | 0.35 | 1188.0482 | 1195.959 | 1181.4577 | 0 |
| 1717189200 | 1187.9924 | 8.98 | 0.76 | 1179.136 | 1188.7458 | 1168.0338 | 0 |
| 1717102800 | 1179.0105 | -12 | -1.01 | 1191.1853 | 1191.1853 | 1176.3237 | 0 |
| 1717016400 | 1191.0134 | -6.78 | -0.57 | 1197.8068 | 1197.8068 | 1187.6287 | 0 |
| 1716930000 | 1197.795 | 2.33 | 0.19 | 1195.4653 | 1199.6445 | 1191.8702 | 0 |
| 1716584400 | 1195.4653 | 7.2 | 0.61 | 1188.2825 | 1196.8212 | 1188.2825 | 0 |
| 1716498000 | 1188.265 | -5.86 | -0.49 | 1194.1736 | 1204.2538 | 1185.8033 | 0 |
| 1716411600 | 1194.1282 | -2.47 | -0.21 | 1196.6128 | 1197.2173 | 1188.9564 | 0 |
| 1716325200 | 1196.599 | 4.27 | 0.36 | 1192.3554 | 1197.125 | 1189.6575 | 0 |
| 1716238800 | 1192.3269 | 4.78 | 0.40 | 1187.7029 | 1194.7831 | 1187.5794 | 0 |
| 1715979600 | 1187.549 | -0.26 | -0.02 | 1187.817 | 1189.9879 | 1182.9109 | 0 |
| 1715893200 | 1187.8047 | -0.52 | -0.04 | 1188.4956 | 1193.0386 | 1187.5524 | 0 |
| 1715806800 | 1188.3227 | 16.72 | 1.43 | 1171.8907 | 1189.0857 | 1171.8907 | 0 |
| 1715720400 | 1171.5996 | 6.31 | 0.54 | 1165.3193 | 1172.6817 | 1164.8923 | 0 |
| 1715634000 | 1165.2874 | 2.12 | 0.18 | 1163.1873 | 1166.3802 | 1162.6714 | 0 |
| 1715374800 | 1163.1704 | 2.14 | 0.18 | 1161.2146 | 1167.4231 | 1160.1926 | 0 |
| 1715288400 | 1161.0337 | 3.9 | 0.34 | 1157.3082 | 1161.3665 | 1155.3545 | 0 |
| 1715202000 | 1157.1311 | -1.14 | -0.10 | 1158.2771 | 1158.3971 | 1153.8989 | 0 |
| 1715115600 | 1158.2742 | 0.51 | 0.04 | 1157.8412 | 1161.5163 | 1156.6075 | 0 |
| 1715029200 | 1157.7684 | 11.06 | 0.96 | 1146.7424 | 1157.851 | 1146.7424 | 0 |
| 1714770000 | 1146.7038 | 17.27 | 1.53 | 1129.4949 | 1148.8614 | 1129.4949 | 0 |
| 1714683600 | 1129.4335 | 10.77 | 0.96 | 1118.6837 | 1131.147 | 1117.2829 | 0 |
| 1714597200 | 1118.6645 | -4.9 | -0.44 | 1123.5614 | 1136.0487 | 1117.5123 | 0 |
| 1714510800 | 1123.5614 | -16.97 | -1.49 | 1140.5297 | 1140.7947 | 1123.4049 | 0 |
| 1714424400 | 1140.5297 | 4.39 | 0.39 | 1136.1539 | 1141.9708 | 1134.2409 | 0 |
| 1714165200 | 1136.142 | 14.93 | 1.33 | 1121.2102 | 1140.0008 | 1121.2102 | 0 |
| 1714078800 | 1121.2102 | -2.95 | -0.26 | 1124.1685 | 1124.1685 | 1109.0535 | 0 |
| 1713992400 | 1124.1552 | 2.29 | 0.20 | 1121.8746 | 1127.9453 | 1119.3421 | 0 |
| 1713906000 | 1121.8654 | 14.16 | 1.28 | 1107.7365 | 1123.4798 | 1107.7365 | 0 |
| 1713819600 | 1107.7037 | 9.37 | 0.85 | 1098.3762 | 1113.7847 | 1098.3762 | 0 |
| 1713560400 | 1098.3373 | -12.11 | -1.09 | 1110.4619 | 1111.49 | 1095.6013 | 0 |
| 1713474000 | 1110.445 | -3.59 | -0.32 | 1114.1359 | 1119.558 | 1108.6187 | 0 |
| 1713387600 | 1114.0375 | -7.55 | -0.67 | 1121.5909 | 1127.8664 | 1112.1277 | 0 |
| 1713301200 | 1121.5909 | -1.3 | -0.12 | 1122.8904 | 1128.1148 | 1119.2123 | 0 |
| 1713214800 | 1122.8904 | -15.18 | -1.33 | 1138.066 | 1146.5037 | 1121.1039 | 0 |
| 1712955600 | 1138.066 | -15.13 | -1.31 | 1153.3637 | 1153.3637 | 1134.6102 | 0 |
| 1712869200 | 1153.1927 | 11.03 | 0.97 | 1142.1978 | 1155.6264 | 1138.2556 | 0 |
| 1712782800 | 1142.1667 | -11.46 | -0.99 | 1153.6519 | 1153.6519 | 1137.4591 | 0 |
| 1712696400 | 1153.627 | 2.91 | 0.25 | 1150.9593 | 1155.7028 | 1142.7039 | 0 |
| 1712610000 | 1150.7204 | -0 | -0.00 | 1150.7435 | 1154.1758 | 1148.6492 | 0 |
| 1712350800 | 1150.7208 | 11.37 | 1.00 | 1139.3585 | 1154.7775 | 1139.3585 | 0 |
| 1712264400 | 1139.3507 | -15.89 | -1.38 | 1155.3234 | 1164.5986 | 1139.1199 | 0 |
| 1712178000 | 1155.2444 | -0.76 | -0.07 | 1156.0664 | 1160.6687 | 1152.7227 | 0 |
| 1712091600 | 1156.0012 | -11.06 | -0.95 | 1167.1157 | 1167.1157 | 1150.6113 | 0 |
| 1712005200 | 1167.0652 | -2.42 | -0.21 | 1169.4914 | 1172.4311 | 1163.1108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
