Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP ISS US Large Cap ESG Value | CLESGV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.06 | 0.17% | 1,188.62 | 08:32:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,188.62 | 1,188.62 | 1,188.62 | 1,188.62 | 1,186.55 |
CLESGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,188.62 | 2.06 | 0.17% | 1,188.62 | 1,188.62 | 1,188.62 | 0 |
Jun 14 2024 | 1,186.55 | -3.13 | -0.26% | 1,186.55 | 1,186.55 | 1,186.55 | 0 |
Jun 13 2024 | 1,189.69 | 7.16 | 0.61% | 1,189.69 | 1,189.69 | 1,189.69 | 0 |
Jun 12 2024 | 1,182.53 | 19.22 | 1.65% | 1,182.53 | 1,182.53 | 1,182.53 | 0 |
Jun 11 2024 | 1,163.31 | 2.19 | 0.19% | 1,163.31 | 1,163.31 | 1,163.31 | 0 |
Jun 10 2024 | 1,161.12 | -0.76 | -0.06% | 1,161.12 | 1,161.12 | 1,161.12 | 0 |
Jun 07 2024 | 1,161.88 | -4.31 | -0.37% | 1,161.88 | 1,161.88 | 1,161.88 | 0 |
Jun 06 2024 | 1,166.18 | 10.19 | 0.88% | 1,166.18 | 1,166.18 | 1,166.18 | 0 |
Jun 05 2024 | 1,155.99 | 11.30 | 0.99% | 1,155.99 | 1,155.99 | 1,155.99 | 0 |
Jun 04 2024 | 1,144.69 | -2.17 | -0.19% | 1,144.69 | 1,144.69 | 1,144.69 | 0 |
Jun 03 2024 | 1,146.86 | 11.19 | 0.99% | 1,146.86 | 1,146.86 | 1,146.86 | 0 |
May 31 2024 | 1,135.67 | -4.35 | -0.38% | 1,135.67 | 1,135.67 | 1,135.67 | 0 |
May 30 2024 | 1,140.02 | -1.41 | -0.12% | 1,140.02 | 1,140.02 | 1,140.02 | 0 |
May 29 2024 | 1,141.43 | -10.85 | -0.94% | 1,141.43 | 1,141.43 | 1,141.43 | 0 |
May 28 2024 | 1,152.28 | 7.35 | 0.64% | 1,152.28 | 1,152.28 | 1,152.28 | 0 |
May 24 2024 | 1,144.93 | -11.95 | -1.03% | 1,144.93 | 1,144.93 | 1,144.93 | 0 |
May 23 2024 | 1,156.88 | 8.52 | 0.74% | 1,156.88 | 1,156.88 | 1,156.88 | 0 |
May 22 2024 | 1,148.36 | 3.97 | 0.35% | 1,148.36 | 1,148.36 | 1,148.36 | 0 |
May 21 2024 | 1,144.39 | 2.62 | 0.23% | 1,144.39 | 1,144.39 | 1,144.39 | 0 |
May 20 2024 | 1,141.78 | -2.94 | -0.26% | 1,141.78 | 1,141.78 | 1,141.78 | 0 |