COMP

NASDAQ Composite Historical Data - COMP

Index Name Index Symbol Market Stock Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
100.07 0.64% 15,786.99 15:00:01
Open Price Low Price High Price Close Price Previous Close
15,690.65 15,618.88 15,792.64 15,786.99 15,686.92
more quote information »

COMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 15,786.99 100.07 0.64% 15,690.65 15,792.64 15,618.88 0
Dec 07 2021 15,686.92 461.76 3.03% 15,510.91 15,720.09 15,507.66 0
Dec 06 2021 15,225.15 139.68 0.93% 15,117.63 15,281.99 14,931.61 0
Dec 03 2021 15,085.47 -295.85 -1.92% 15,428.71 15,470.36 14,931.06 0
Dec 02 2021 15,381.32 127.27 0.83% 15,181.82 15,444.54 15,150.12 0
Dec 01 2021 15,254.05 -283.64 -1.83% 15,752.27 15,816.82 15,243.93 0
Nov 30 2021 15,537.69 -245.14 -1.55% 15,716.50 15,828.20 15,451.39 0
Nov 29 2021 15,782.83 291.18 1.88% 15,719.42 15,833.11 15,644.61 0
Nov 26 2021 15,491.66 -353.57 -2.23% 15,664.38 15,731.54 15,456.09 0
Nov 24 2021 15,845.23 70.09 0.44% 15,677.88 15,848.56 15,591.36 0
Nov 23 2021 15,775.14 -79.62 -0.5% 15,809.50 15,895.86 15,601.46 0
Nov 22 2021 15,854.76 -202.68 -1.26% 16,120.92 16,212.23 15,851.04 0
Nov 19 2021 16,057.44 63.73 0.4% 16,042.16 16,121.12 16,017.23 0
Nov 18 2021 15,993.71 72.14 0.45% 15,973.39 16,010.88 15,848.83 0
Nov 17 2021 15,921.57 -52.29 -0.33% 15,973.62 15,998.57 15,909.39 0
Nov 16 2021 15,973.86 120.01 0.76% 15,840.32 15,989.61 15,825.00 0
Nov 15 2021 15,853.85 -7.11 -0.04% 15,894.82 15,918.45 15,778.31 0
Nov 12 2021 15,860.96 156.68 1.0% 15,752.62 15,874.57 15,705.38 0
Nov 11 2021 15,704.28 81.58 0.52% 15,752.08 15,768.03 15,695.77 0
Nov 10 2021 15,622.71 -263.84 -1.66% 15,753.84 15,867.24 15,543.68 0
Nov 09 2021 15,886.54 -95.82 -0.6% 16,024.13 16,035.21 15,836.68 0
See More Historical Prices »
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 07:38:01