COMP

NASDAQ Composite Historical Data - COMP

Index Name Index Symbol Market Stock Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-130.98 -0.92% 14,030.38 15:00:01
Open Price Low Price High Price Close Price Previous Close
14,096.93 14,009.04 14,129.22 14,030.38 14,161.35
more quote information »

COMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 14,030.38 -130.98 -0.92% 14,096.93 14,129.22 14,009.04 0
Jun 17 2021 14,161.35 121.67 0.87% 13,999.13 14,196.21 13,998.93 0
Jun 16 2021 14,039.68 -33.17 -0.24% 14,085.55 14,129.69 13,903.73 0
Jun 15 2021 14,072.86 -101.29 -0.71% 14,166.64 14,171.02 14,052.16 0
Jun 14 2021 14,174.14 104.72 0.74% 14,083.47 14,175.45 14,056.67 0
Jun 11 2021 14,069.42 49.09 0.35% 14,030.85 14,069.42 14,006.59 0
Jun 10 2021 14,020.33 108.58 0.78% 13,933.88 14,031.19 13,904.40 0
Jun 09 2021 13,911.75 -13.16 -0.09% 13,980.23 14,003.50 13,906.45 0
Jun 08 2021 13,924.91 43.19 0.31% 13,946.32 13,981.72 13,831.98 0
Jun 07 2021 13,881.72 67.23 0.49% 13,802.82 13,889.11 13,784.89 0
Jun 04 2021 13,814.49 199.98 1.47% 13,697.25 13,826.82 13,692.01 0
Jun 03 2021 13,614.51 -141.82 -1.03% 13,655.75 13,684.13 13,548.93 0
Jun 02 2021 13,756.33 19.85 0.14% 13,743.24 13,775.89 13,689.74 0
Jun 01 2021 13,736.48 -12.26 -0.09% 13,829.06 13,836.17 13,678.77 0
May 28 2021 13,748.74 12.46 0.09% 13,792.05 13,820.87 13,747.61 0
May 27 2021 13,736.28 -1.72 -0.01% 13,742.58 13,776.52 13,701.63 0
May 26 2021 13,738.00 80.82 0.59% 13,693.94 13,750.16 13,679.59 0
May 25 2021 13,657.17 -4.00 -0.03% 13,721.54 13,751.14 13,631.80 0
May 24 2021 13,661.17 190.18 1.41% 13,557.21 13,708.85 13,551.01 0
May 21 2021 13,470.99 -64.75 -0.48% 13,616.19 13,616.58 13,463.26 0
May 20 2021 13,535.74 236.00 1.77% 13,356.63 13,563.52 13,355.71 0
See More Historical Prices »
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 22:01:30