Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-20.06 | -0.12% | 16,379.46 | 15:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,377.23 | 16,347.38 | 16,420.92 | 16,379.46 | 16,399.52 |
COMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16,379.46 | -20.06 | -0.12% | 16,377.23 | 16,420.92 | 16,347.38 | 0 |
Mar 27 2024 | 16,399.52 | 83.82 | 0.51% | 16,424.76 | 16,431.82 | 16,279.17 | 0 |
Mar 26 2024 | 16,315.70 | -68.77 | -0.42% | 16,446.85 | 16,476.38 | 16,312.95 | 0 |
Mar 25 2024 | 16,384.47 | -44.35 | -0.27% | 16,335.30 | 16,441.17 | 16,315.72 | 0 |
Mar 22 2024 | 16,428.82 | 26.98 | 0.16% | 16,387.83 | 16,467.62 | 16,361.00 | 0 |
Mar 21 2024 | 16,401.84 | 32.43 | 0.20% | 16,517.24 | 16,538.86 | 16,393.90 | 0 |
Mar 20 2024 | 16,369.41 | 202.62 | 1.25% | 16,185.76 | 16,377.44 | 16,127.48 | 0 |
Mar 19 2024 | 16,166.79 | 63.34 | 0.39% | 16,031.93 | 16,175.59 | 15,951.86 | 0 |
Mar 18 2024 | 16,103.45 | 130.28 | 0.82% | 16,154.92 | 16,247.59 | 16,094.17 | 0 |
Mar 15 2024 | 15,973.17 | -155.36 | -0.96% | 16,043.58 | 16,055.33 | 15,925.91 | 0 |
Mar 14 2024 | 16,128.53 | -49.24 | -0.30% | 16,209.19 | 16,245.32 | 16,039.68 | 0 |
Mar 13 2024 | 16,177.77 | -87.87 | -0.54% | 16,220.11 | 16,233.30 | 16,143.34 | 0 |
Mar 12 2024 | 16,265.64 | 246.36 | 1.54% | 16,116.98 | 16,275.45 | 15,992.98 | 0 |
Mar 11 2024 | 16,019.27 | -65.84 | -0.41% | 16,052.63 | 16,085.95 | 15,978.04 | 0 |
Mar 08 2024 | 16,085.11 | -188.26 | -1.16% | 16,322.10 | 16,449.70 | 16,059.50 | 0 |
Mar 07 2024 | 16,273.38 | 241.83 | 1.51% | 16,147.32 | 16,309.02 | 16,096.01 | 0 |
Mar 06 2024 | 16,031.54 | 91.95 | 0.58% | 16,092.00 | 16,128.56 | 15,956.66 | 0 |
Mar 05 2024 | 15,939.59 | -267.92 | -1.65% | 16,077.74 | 16,087.56 | 15,862.63 | 0 |
Mar 04 2024 | 16,207.51 | -67.43 | -0.41% | 16,264.21 | 16,289.06 | 16,199.06 | 0 |
Mar 01 2024 | 16,274.94 | 183.02 | 1.14% | 16,109.83 | 16,302.24 | 16,096.60 | 0 |
Feb 29 2024 | 16,091.92 | 144.18 | 0.90% | 16,059.34 | 16,115.96 | 15,931.70 | 0 |