COMPX

NASDAQ Composite Historical Data - COMPX

Index Name Index Symbol Market Stock Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-176.87 -1.62% 10,733.41 11:47:43
Close Price Low Price High Price Open Price Previous Close
10,721.28 10,977.68 10,973.45 10,910.28
more quote information »

COMPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 10,910.28 -140.19 -1.27% 10,796.05 10,974.45 10,783.81 0
Sep 16 2020 11,050.47 -139.86 -1.25% 11,222.08 11,245.42 11,046.43 0
Sep 15 2020 11,190.32 133.67 1.21% 11,193.96 11,193.96 11,193.96 0
Sep 14 2020 11,056.65 203.11 1.87% 11,010.14 11,118.29 10,982.26 0
Sep 11 2020 10,853.55 -66.05 -0.6% 11,010.07 11,033.04 10,728.03 0
Sep 10 2020 10,919.59 -221.97 -1.99% 11,235.53 11,299.53 10,875.02 0
Sep 09 2020 11,141.56 293.87 2.71% 11,064.76 11,217.69 10,970.45 0
Sep 08 2020 10,847.69 -465.44 -4.11% 10,900.70 11,131.50 10,837.20 0
Sep 04 2020 11,313.13 -144.97 -1.27% 11,396.24 11,531.18 10,875.87 0
Sep 03 2020 11,458.10 -598.34 -4.96% 11,861.90 11,894.40 11,361.36 0
Sep 02 2020 12,056.44 116.78 0.98% 12,047.26 12,074.06 11,836.18 0
Sep 01 2020 11,939.67 164.21 1.39% 11,850.96 11,945.72 11,794.78 0
Aug 31 2020 11,775.46 79.82 0.68% 11,718.81 11,829.84 11,697.41 0
Aug 28 2020 11,695.63 70.30 0.6% 11,689.28 11,708.77 11,634.77 0
Aug 27 2020 11,625.34 -39.72 -0.34% 11,688.19 11,730.01 11,551.01 0
Aug 26 2020 11,665.06 198.59 1.73% 11,516.62 11,672.05 11,507.46 0
Aug 25 2020 11,466.47 86.75 0.76% 11,370.23 11,468.26 11,343.04 0
Aug 24 2020 11,379.72 67.92 0.6% 11,449.25 11,462.05 11,297.53 0
Aug 21 2020 11,311.80 46.85 0.42% 11,258.44 11,326.21 11,245.44 0
Aug 20 2020 11,264.95 118.49 1.06% 11,096.40 11,283.62 11,090.03 0
Aug 19 2020 11,146.46 -64.38 -0.57% 11,214.80 11,257.42 11,132.10 0
Aug 18 2020 11,210.84 81.12 0.73% 11,170.75 11,230.61 11,103.83 0
See More Historical Prices »
Your Recent History
NASDAQI
COMPX
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 17:02:44