PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 375.43 | 3.34% | 11,607.62 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,351.31 | 11,337.78 | 11,613.23 | 11,607.62 | 11,232.19 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 11,607.62 | 375.43 | 3.34% | 11,351.31 | 11,613.23 | 11,337.78 | 0 |
| Jun 23 2022 | 11,232.19 | 179.11 | 1.62% | 11,137.68 | 11,260.27 | 11,046.28 | 0 |
| Jun 22 2022 | 11,053.08 | -16.22 | -0.15% | 10,941.95 | 11,216.77 | 10,938.06 | 0 |
| Jun 21 2022 | 11,069.30 | 270.95 | 2.51% | 10,974.05 | 11,164.99 | 10,974.05 | 0 |
| Jun 17 2022 | 10,798.35 | 152.25 | 1.43% | 10,697.55 | 10,884.71 | 10,638.72 | 0 |
| Jun 16 2022 | 10,646.10 | -453.06 | -4.08% | 10,806.02 | 10,831.07 | 10,565.14 | 0 |
| Jun 15 2022 | 11,099.15 | 270.81 | 2.5% | 10,968.40 | 11,244.26 | 10,866.39 | 0 |
| Jun 14 2022 | 10,828.35 | 19.12 | 0.18% | 10,897.43 | 10,926.81 | 10,733.04 | 0 |
| Jun 13 2022 | 10,809.23 | -530.80 | -4.68% | 10,986.85 | 11,071.48 | 10,775.14 | 0 |
| Jun 10 2022 | 11,340.02 | -414.20 | -3.52% | 11,543.88 | 11,569.15 | 11,328.27 | 0 |
| Jun 09 2022 | 11,754.23 | -332.05 | -2.75% | 12,016.47 | 12,115.06 | 11,751.98 | 0 |
| Jun 08 2022 | 12,086.27 | -88.96 | -0.73% | 12,147.28 | 12,235.78 | 12,052.70 | 0 |
| Jun 07 2022 | 12,175.23 | 113.86 | 0.94% | 11,925.81 | 12,194.86 | 11,888.61 | 0 |
| Jun 06 2022 | 12,061.37 | 48.64 | 0.4% | 12,200.33 | 12,245.40 | 12,004.20 | 0 |
| Jun 03 2022 | 12,012.73 | -304.16 | -2.47% | 12,097.12 | 12,167.44 | 11,966.62 | 0 |
| Jun 02 2022 | 12,316.90 | 322.44 | 2.69% | 11,945.57 | 12,320.12 | 11,901.45 | 0 |
| Jun 01 2022 | 11,994.46 | -86.93 | -0.72% | 12,176.89 | 12,237.94 | 11,901.43 | 0 |
| May 31 2022 | 12,081.39 | -49.74 | -0.41% | 12,137.54 | 12,190.08 | 11,942.50 | 0 |
| May 30 2022 | 12,131.13 | 0.00 | 0.0% | 12,131.13 | 12,131.13 | 12,131.13 | 0 |
| May 27 2022 | 12,131.13 | 390.48 | 3.33% | 11,869.69 | 12,131.66 | 11,856.82 | 0 |
| May 26 2022 | 11,740.65 | 305.91 | 2.68% | 11,409.84 | 11,796.97 | 11,406.16 | 0 |
| May 25 2022 | 11,434.74 | 170.29 | 1.51% | 11,225.03 | 11,511.90 | 11,211.85 | 0 |
