PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Low Price | High Price | Open Price | Close Price | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 39.71 | 0.43% | 9,324.59 | 9,239.41 | 9,328.28 | 9,278.55 | 9,284.88 | 15:00:01 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 9,324.59 | 39.71 | 0.43% | 9,278.55 | 9,328.28 | 9,239.41 | 0 |
| May 21 2020 | 9,284.88 | -90.90 | -0.97% | 9,375.19 | 9,405.25 | 9,254.85 | 0 |
| May 20 2020 | 9,375.78 | 190.67 | 2.08% | 9,305.62 | 9,392.82 | 9,304.20 | 0 |
| May 19 2020 | 9,185.10 | -49.72 | -0.54% | 9,227.46 | 9,317.25 | 9,183.25 | 0 |
| May 18 2020 | 9,234.83 | 220.27 | 2.44% | 9,177.15 | 9,267.22 | 9,154.35 | 0 |
| May 15 2020 | 9,014.56 | 70.84 | 0.79% | 8,839.99 | 9,018.40 | 8,821.38 | 0 |
| May 14 2020 | 8,943.72 | 80.55 | 0.91% | 8,788.04 | 8,945.71 | 8,705.25 | 0 |
| May 13 2020 | 8,863.17 | -139.38 | -1.55% | 9,006.05 | 9,074.16 | 8,752.68 | 0 |
| May 12 2020 | 9,002.55 | -189.79 | -2.06% | 9,225.14 | 9,250.96 | 9,000.06 | 0 |
| May 11 2020 | 9,192.34 | 71.02 | 0.78% | 9,054.91 | 9,241.92 | 9,053.17 | 0 |
| May 08 2020 | 9,121.32 | 141.66 | 1.58% | 9,056.89 | 9,125.98 | 9,018.21 | 0 |
| May 07 2020 | 8,979.66 | 125.27 | 1.41% | 8,973.78 | 9,015.99 | 8,932.85 | 0 |
| May 06 2020 | 8,854.39 | 45.27 | 0.51% | 8,874.70 | 8,933.25 | 8,819.37 | 0 |
| May 05 2020 | 8,809.12 | 98.41 | 1.13% | 8,809.66 | 8,909.96 | 8,781.31 | 0 |
| May 04 2020 | 8,710.71 | 105.77 | 1.23% | 8,555.32 | 8,715.82 | 8,537.83 | 0 |
| May 01 2020 | 8,604.95 | -284.60 | -3.2% | 8,681.29 | 8,754.46 | 8,566.84 | 0 |
| Apr 30 2020 | 8,889.55 | -25.16 | -0.28% | 8,911.01 | 8,926.11 | 8,825.83 | 0 |
| Apr 29 2020 | 8,914.71 | 306.98 | 3.57% | 8,802.70 | 8,957.26 | 8,765.01 | 0 |
| Apr 28 2020 | 8,607.73 | -122.43 | -1.4% | 8,825.68 | 8,830.57 | 8,600.70 | 0 |
| Apr 27 2020 | 8,730.16 | 95.64 | 1.11% | 8,717.98 | 8,754.57 | 8,697.37 | 0 |
