COMP

NASDAQ Composite Historical Data - COMPX

Index Name Index Symbol Market Stock Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
375.43 3.34% 11,607.62 15:00:01
Open Price Low Price High Price Close Price Previous Close
11,351.31 11,337.78 11,613.23 11,607.62 11,232.19
more quote information »

COMPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 11,607.62 375.43 3.34% 11,351.31 11,613.23 11,337.78 0
Jun 23 2022 11,232.19 179.11 1.62% 11,137.68 11,260.27 11,046.28 0
Jun 22 2022 11,053.08 -16.22 -0.15% 10,941.95 11,216.77 10,938.06 0
Jun 21 2022 11,069.30 270.95 2.51% 10,974.05 11,164.99 10,974.05 0
Jun 17 2022 10,798.35 152.25 1.43% 10,697.55 10,884.71 10,638.72 0
Jun 16 2022 10,646.10 -453.06 -4.08% 10,806.02 10,831.07 10,565.14 0
Jun 15 2022 11,099.15 270.81 2.5% 10,968.40 11,244.26 10,866.39 0
Jun 14 2022 10,828.35 19.12 0.18% 10,897.43 10,926.81 10,733.04 0
Jun 13 2022 10,809.23 -530.80 -4.68% 10,986.85 11,071.48 10,775.14 0
Jun 10 2022 11,340.02 -414.20 -3.52% 11,543.88 11,569.15 11,328.27 0
Jun 09 2022 11,754.23 -332.05 -2.75% 12,016.47 12,115.06 11,751.98 0
Jun 08 2022 12,086.27 -88.96 -0.73% 12,147.28 12,235.78 12,052.70 0
Jun 07 2022 12,175.23 113.86 0.94% 11,925.81 12,194.86 11,888.61 0
Jun 06 2022 12,061.37 48.64 0.4% 12,200.33 12,245.40 12,004.20 0
Jun 03 2022 12,012.73 -304.16 -2.47% 12,097.12 12,167.44 11,966.62 0
Jun 02 2022 12,316.90 322.44 2.69% 11,945.57 12,320.12 11,901.45 0
Jun 01 2022 11,994.46 -86.93 -0.72% 12,176.89 12,237.94 11,901.43 0
May 31 2022 12,081.39 -49.74 -0.41% 12,137.54 12,190.08 11,942.50 0
May 30 2022 12,131.13 0.00 0.0% 12,131.13 12,131.13 12,131.13 0
May 27 2022 12,131.13 390.48 3.33% 11,869.69 12,131.66 11,856.82 0
May 26 2022 11,740.65 305.91 2.68% 11,409.84 11,796.97 11,406.16 0
May 25 2022 11,434.74 170.29 1.51% 11,225.03 11,511.90 11,211.85 0
See More Historical Prices »
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 01:18:23