PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -176.87 | -1.62% | 10,733.41 | 11:47:43 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10,721.28 | 10,977.68 | 10,973.45 | 10,910.28 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2020 | 10,910.28 | -140.19 | -1.27% | 10,796.05 | 10,974.45 | 10,783.81 | 0 |
| Sep 16 2020 | 11,050.47 | -139.86 | -1.25% | 11,222.08 | 11,245.42 | 11,046.43 | 0 |
| Sep 15 2020 | 11,190.32 | 133.67 | 1.21% | 11,193.96 | 11,193.96 | 11,193.96 | 0 |
| Sep 14 2020 | 11,056.65 | 203.11 | 1.87% | 11,010.14 | 11,118.29 | 10,982.26 | 0 |
| Sep 11 2020 | 10,853.55 | -66.05 | -0.6% | 11,010.07 | 11,033.04 | 10,728.03 | 0 |
| Sep 10 2020 | 10,919.59 | -221.97 | -1.99% | 11,235.53 | 11,299.53 | 10,875.02 | 0 |
| Sep 09 2020 | 11,141.56 | 293.87 | 2.71% | 11,064.76 | 11,217.69 | 10,970.45 | 0 |
| Sep 08 2020 | 10,847.69 | -465.44 | -4.11% | 10,900.70 | 11,131.50 | 10,837.20 | 0 |
| Sep 04 2020 | 11,313.13 | -144.97 | -1.27% | 11,396.24 | 11,531.18 | 10,875.87 | 0 |
| Sep 03 2020 | 11,458.10 | -598.34 | -4.96% | 11,861.90 | 11,894.40 | 11,361.36 | 0 |
| Sep 02 2020 | 12,056.44 | 116.78 | 0.98% | 12,047.26 | 12,074.06 | 11,836.18 | 0 |
| Sep 01 2020 | 11,939.67 | 164.21 | 1.39% | 11,850.96 | 11,945.72 | 11,794.78 | 0 |
| Aug 31 2020 | 11,775.46 | 79.82 | 0.68% | 11,718.81 | 11,829.84 | 11,697.41 | 0 |
| Aug 28 2020 | 11,695.63 | 70.30 | 0.6% | 11,689.28 | 11,708.77 | 11,634.77 | 0 |
| Aug 27 2020 | 11,625.34 | -39.72 | -0.34% | 11,688.19 | 11,730.01 | 11,551.01 | 0 |
| Aug 26 2020 | 11,665.06 | 198.59 | 1.73% | 11,516.62 | 11,672.05 | 11,507.46 | 0 |
| Aug 25 2020 | 11,466.47 | 86.75 | 0.76% | 11,370.23 | 11,468.26 | 11,343.04 | 0 |
| Aug 24 2020 | 11,379.72 | 67.92 | 0.6% | 11,449.25 | 11,462.05 | 11,297.53 | 0 |
| Aug 21 2020 | 11,311.80 | 46.85 | 0.42% | 11,258.44 | 11,326.21 | 11,245.44 | 0 |
| Aug 20 2020 | 11,264.95 | 118.49 | 1.06% | 11,096.40 | 11,283.62 | 11,090.03 | 0 |
| Aug 19 2020 | 11,146.46 | -64.38 | -0.57% | 11,214.80 | 11,257.42 | 11,132.10 | 0 |
| Aug 18 2020 | 11,210.84 | 81.12 | 0.73% | 11,170.75 | 11,230.61 | 11,103.83 | 0 |
