PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -295.85 | -1.92% | 15,085.47 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,428.71 | 14,931.06 | 15,470.36 | 15,085.47 | 15,381.32 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 15,085.47 | -295.85 | -1.92% | 15,428.71 | 15,470.36 | 14,931.06 | 0 |
| Dec 02 2021 | 15,381.32 | 127.27 | 0.83% | 15,181.82 | 15,444.54 | 15,150.12 | 0 |
| Dec 01 2021 | 15,254.05 | -283.64 | -1.83% | 15,752.27 | 15,816.82 | 15,243.93 | 0 |
| Nov 30 2021 | 15,537.69 | -245.14 | -1.55% | 15,716.50 | 15,828.20 | 15,451.39 | 0 |
| Nov 29 2021 | 15,782.83 | 291.18 | 1.88% | 15,719.42 | 15,833.11 | 15,644.61 | 0 |
| Nov 26 2021 | 15,491.66 | -353.57 | -2.23% | 15,664.38 | 15,731.54 | 15,456.09 | 0 |
| Nov 24 2021 | 15,845.23 | 70.09 | 0.44% | 15,677.88 | 15,848.56 | 15,591.36 | 0 |
| Nov 23 2021 | 15,775.14 | -79.62 | -0.5% | 15,809.50 | 15,895.86 | 15,601.46 | 0 |
| Nov 22 2021 | 15,854.76 | -202.68 | -1.26% | 16,120.92 | 16,212.23 | 15,851.04 | 0 |
| Nov 19 2021 | 16,057.44 | 63.73 | 0.4% | 16,042.16 | 16,121.12 | 16,017.23 | 0 |
| Nov 18 2021 | 15,993.71 | 72.14 | 0.45% | 15,973.39 | 16,010.88 | 15,848.83 | 0 |
| Nov 17 2021 | 15,921.57 | -52.29 | -0.33% | 15,973.62 | 15,998.57 | 15,909.39 | 0 |
| Nov 16 2021 | 15,973.86 | 120.01 | 0.76% | 15,840.32 | 15,989.61 | 15,825.00 | 0 |
| Nov 15 2021 | 15,853.85 | -7.11 | -0.04% | 15,894.82 | 15,918.45 | 15,778.31 | 0 |
| Nov 12 2021 | 15,860.96 | 156.68 | 1.0% | 15,752.62 | 15,874.57 | 15,705.38 | 0 |
| Nov 11 2021 | 15,704.28 | 81.58 | 0.52% | 15,752.08 | 15,768.03 | 15,695.77 | 0 |
| Nov 10 2021 | 15,622.71 | -263.84 | -1.66% | 15,753.84 | 15,867.24 | 15,543.68 | 0 |
| Nov 09 2021 | 15,886.54 | -95.82 | -0.6% | 16,024.13 | 16,035.21 | 15,836.68 | 0 |
| Nov 08 2021 | 15,982.36 | 10.77 | 0.07% | 15,995.72 | 16,038.23 | 15,961.81 | 0 |
| Nov 05 2021 | 15,971.59 | 31.28 | 0.2% | 16,003.56 | 16,053.39 | 15,900.78 | 0 |
| Nov 04 2021 | 15,940.31 | 128.72 | 0.81% | 15,849.74 | 15,966.09 | 15,827.66 | 0 |
