PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -86.51 | -0.61% | 14,074.84 | 12:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14,096.93 | 14,014.84 | 14,129.22 | 14,161.35 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 14,161.35 | 121.67 | 0.87% | 13,999.13 | 14,196.21 | 13,998.93 | 0 |
| Jun 16 2021 | 14,039.68 | -33.17 | -0.24% | 14,085.55 | 14,129.69 | 13,903.73 | 0 |
| Jun 15 2021 | 14,072.86 | -101.29 | -0.71% | 14,166.64 | 14,171.02 | 14,052.16 | 0 |
| Jun 14 2021 | 14,174.14 | 104.72 | 0.74% | 14,083.47 | 14,175.45 | 14,056.67 | 0 |
| Jun 11 2021 | 14,069.42 | 49.09 | 0.35% | 14,030.85 | 14,069.42 | 14,006.59 | 0 |
| Jun 10 2021 | 14,020.33 | 108.58 | 0.78% | 13,933.88 | 14,031.19 | 13,904.40 | 0 |
| Jun 09 2021 | 13,911.75 | -13.16 | -0.09% | 13,980.23 | 14,003.50 | 13,906.45 | 0 |
| Jun 08 2021 | 13,924.91 | 43.19 | 0.31% | 13,946.32 | 13,981.72 | 13,831.98 | 0 |
| Jun 07 2021 | 13,881.72 | 67.23 | 0.49% | 13,802.82 | 13,889.11 | 13,784.89 | 0 |
| Jun 04 2021 | 13,814.49 | 199.98 | 1.47% | 13,697.25 | 13,826.82 | 13,692.01 | 0 |
| Jun 03 2021 | 13,614.51 | -141.82 | -1.03% | 13,655.75 | 13,684.13 | 13,548.93 | 0 |
| Jun 02 2021 | 13,756.33 | 19.85 | 0.14% | 13,743.24 | 13,775.89 | 13,689.74 | 0 |
| Jun 01 2021 | 13,736.48 | -12.26 | -0.09% | 13,829.06 | 13,836.17 | 13,678.77 | 0 |
| May 28 2021 | 13,748.74 | 12.46 | 0.09% | 13,792.05 | 13,820.87 | 13,747.61 | 0 |
| May 27 2021 | 13,736.28 | -1.72 | -0.01% | 13,742.58 | 13,776.52 | 13,701.63 | 0 |
| May 26 2021 | 13,738.00 | 80.82 | 0.59% | 13,693.94 | 13,750.16 | 13,679.59 | 0 |
| May 25 2021 | 13,657.17 | -4.00 | -0.03% | 13,721.54 | 13,751.14 | 13,631.80 | 0 |
| May 24 2021 | 13,661.17 | 190.18 | 1.41% | 13,557.21 | 13,708.85 | 13,551.01 | 0 |
| May 21 2021 | 13,470.99 | -64.75 | -0.48% | 13,616.19 | 13,616.58 | 13,463.26 | 0 |
| May 20 2021 | 13,535.74 | 236.00 | 1.77% | 13,356.63 | 13,563.52 | 13,355.71 | 0 |
| May 19 2021 | 13,299.74 | -3.90 | -0.03% | 13,078.19 | 13,304.61 | 13,072.23 | 0 |
| May 18 2021 | 13,303.64 | -75.41 | -0.56% | 13,416.90 | 13,485.34 | 13,299.93 | 0 |
