We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 25.944993 | 0.22 | 0.84 | 25.730267 | 25.963762 | 25.67307 | 0 |
| 1741298400 | 25.729797 | -0.23 | -0.87 | 25.951843 | 25.995239 | 25.699393 | 0 |
| 1741212000 | 25.954846 | 0.65 | 2.55 | 25.322555 | 25.987488 | 25.322555 | 0 |
| 1741125600 | 25.308435 | 0.03 | 0.12 | 25.280668 | 25.561785 | 24.967037 | 0 |
| 1741039200 | 25.278664 | 0.1 | 0.39 | 25.181257 | 25.628002 | 25.162955 | 0 |
| 1740780000 | 25.180584 | -0.08 | -0.30 | 25.241034 | 25.241034 | 24.985829 | 0 |
| 1740693600 | 25.255705 | -0.36 | -1.40 | 25.611009 | 25.611009 | 25.255705 | 0 |
| 1740607200 | 25.614014 | 0.09 | 0.36 | 25.524293 | 25.807645 | 25.518831 | 0 |
| 1740520800 | 25.523324 | 0.15 | 0.59 | 25.369682 | 25.589667 | 25.368689 | 0 |
| 1740434400 | 25.37467 | -0.14 | -0.56 | 25.516424 | 25.574997 | 25.349691 | 0 |
| 1740175200 | 25.516747 | -0.16 | -0.62 | 25.675516 | 25.725542 | 25.462029 | 0 |
| 1740088800 | 25.676041 | 0.12 | 0.48 | 25.560382 | 25.710361 | 25.557651 | 0 |
| 1740002400 | 25.554339 | -0.2 | -0.77 | 25.753827 | 25.755069 | 25.474032 | 0 |
| 1739916000 | 25.752357 | 0.17 | 0.68 | 25.576768 | 25.754298 | 25.576768 | 0 |
| 1739570400 | 25.57784 | 0.08 | 0.31 | 25.485162 | 25.669746 | 25.481934 | 0 |
| 1739484000 | 25.498585 | 0.29 | 1.13 | 25.212627 | 25.498585 | 25.212627 | 0 |
| 1739397600 | 25.213391 | 0.1 | 0.40 | 25.112607 | 25.274572 | 24.957468 | 0 |
| 1739311200 | 25.112625 | 0.06 | 0.23 | 25.044148 | 25.139293 | 24.977745 | 0 |
| 1739224800 | 25.054094 | 0.21 | 0.87 | 24.839022 | 25.057026 | 24.837781 | 0 |
| 1738965600 | 24.839233 | -0.17 | -0.68 | 25.008702 | 25.111174 | 24.818828 | 0 |
| 1738879200 | 25.008721 | 0.11 | 0.45 | 24.890315 | 25.033827 | 24.886343 | 0 |
| 1738792800 | 24.897283 | 0.15 | 0.61 | 24.746333 | 24.914466 | 24.741616 | 0 |
| 1738706400 | 24.74611 | 0.34 | 1.38 | 24.415992 | 24.785482 | 24.415992 | 0 |
| 1738620000 | 24.409364 | -0.25 | -1.03 | 24.658051 | 24.658051 | 24.211197 | 0 |
| 1738360800 | 24.662823 | -0.25 | -1.02 | 24.922107 | 24.983519 | 24.649337 | 0 |
| 1738274400 | 24.91716 | 0.3 | 1.22 | 24.624962 | 25.016573 | 24.623969 | 0 |
| 1738188000 | 24.618028 | -0 | -0.01 | 24.619818 | 24.698638 | 24.547997 | 0 |
| 1738101600 | 24.619834 | 0.05 | 0.20 | 24.569288 | 24.62729 | 24.453182 | 0 |
| 1738015200 | 24.569555 | -0.13 | -0.52 | 24.678466 | 24.679047 | 24.485942 | 0 |
| 1737756000 | 24.697135 | 0.13 | 0.54 | 24.562687 | 24.747547 | 24.557474 | 0 |
| 1737669600 | 24.564193 | 0.14 | 0.59 | 24.425799 | 24.571173 | 24.412773 | 0 |
| 1737583200 | 24.419362 | -0.04 | -0.15 | 24.455265 | 24.507725 | 24.415266 | 0 |
| 1737496800 | 24.455166 | 0.41 | 1.71 | 24.037518 | 24.455166 | 24.03156 | 0 |
| 1737151200 | 24.045026 | 0.14 | 0.57 | 23.912216 | 24.163589 | 23.912216 | 0 |
| 1737064800 | 23.909749 | 0.06 | 0.25 | 23.849241 | 23.969198 | 23.836711 | 0 |
| 1736978400 | 23.849255 | 0.3 | 1.28 | 23.54919 | 23.875428 | 23.54919 | 0 |
| 1736892000 | 23.548459 | 0.15 | 0.63 | 23.403579 | 23.580659 | 23.403579 | 0 |
| 1736805600 | 23.400362 | -0.07 | -0.29 | 23.450203 | 23.450203 | 23.238834 | 0 |
| 1736546400 | 23.467369 | -0.41 | -1.72 | 23.86513 | 23.86513 | 23.436168 | 0 |
| 1736373600 | 23.878401 | -0.07 | -0.30 | 23.944471 | 23.944471 | 23.740399 | 0 |
| 1736287200 | 23.951149 | -0.07 | -0.30 | 24.028454 | 24.183174 | 23.911275 | 0 |
| 1736200800 | 24.024119 | 0.18 | 0.75 | 23.830538 | 24.156564 | 23.829085 | 0 |
| 1735941600 | 23.845493 | 0.15 | 0.62 | 23.695279 | 23.85369 | 23.695279 | 0 |
| 1735855200 | 23.69967 | -0.06 | -0.24 | 23.780762 | 23.834129 | 23.638247 | 0 |
| 1735682400 | 23.757409 | -0.02 | -0.09 | 23.779297 | 23.86515 | 23.71092 | 0 |
| 1735596000 | 23.778133 | -0.53 | -2.17 | 23.935694 | 23.935694 | 23.682875 | 0 |
| 1735336800 | 24.304548 | -0.08 | -0.33 | 24.380774 | 24.380774 | 24.229872 | 0 |
| 1735250400 | 24.384478 | 0.05 | 0.20 | 24.328138 | 24.407442 | 24.298163 | 0 |
| 1735077600 | 24.335295 | 0.11 | 0.44 | 24.228555 | 24.337385 | 24.20586 | 0 |
| 1734991200 | 24.228556 | 0.12 | 0.50 | 24.106242 | 24.249228 | 24.041496 | 0 |
| 1734732000 | 24.107058 | 0.05 | 0.19 | 24.042773 | 24.262517 | 23.883594 | 0 |
| 1734645600 | 24.060193 | 0 | 0.00 | 24.067642 | 24.229372 | 24.055178 | 0 |
| 1734559200 | 24.059858 | -0.6 | -2.44 | 24.661371 | 24.685741 | 24.029086 | 0 |
| 1734472800 | 24.661394 | -0.08 | -0.30 | 24.718276 | 24.724974 | 24.620116 | 0 |
| 1734386400 | 24.736612 | -0.11 | -0.43 | 24.841639 | 24.841639 | 24.72098 | 0 |
| 1734127200 | 24.843313 | -0.04 | -0.17 | 24.896411 | 24.93717 | 24.789889 | 0 |
| 1734040800 | 24.885934 | -0.22 | -0.88 | 25.101478 | 25.101478 | 24.885917 | 0 |
| 1733954400 | 25.106626 | 0.13 | 0.52 | 24.979489 | 25.117141 | 24.979489 | 0 |
| 1733868000 | 24.977382 | -0.25 | -0.99 | 25.22437 | 25.22437 | 24.967991 | 0 |
| 1733781600 | 25.226668 | 0.12 | 0.49 | 25.100158 | 25.412467 | 25.099388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
