ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AB Core Plus Bond ETF

AB Core Plus Bond ETF (CPLS)

34.77
-0.05893
(-0.17%)
Closed January 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594160034.770033-0.06-0.1734.87974934.88139534.7621160
173585520034.8289590.030.0734.87522934.89923934.7681750
173568240034.80373-0.06-0.1634.87474934.90948834.7881910
173559600034.861034-0.02-0.0534.8311534.86469434.8162620
173533680034.879454-0.07-0.2034.92769534.97774934.8785350
173525040034.9498070.030.1034.82685534.96375934.8263910
173507760034.915210.020.0734.84702534.92753934.8308060
173499120034.89242-0.1-0.2934.95580834.99157934.8805030
173473200034.9933840.080.2235.04217735.06888234.9893550
173464560034.9159-0.14-0.3934.96563834.99099234.8747060
173455920035.052809-0.22-0.6435.25098435.30664235.0371830
173447280035.2769360.010.0235.25507535.32427235.2545020
173438640035.2688330.010.0235.32741435.32962635.2417080
173412720035.261725-0.12-0.3335.35906235.36257935.2415360
173404080035.377483-0.16-0.4635.51710435.53027635.3774830
173395440035.54093-0.07-0.1935.63413635.6758735.5267820
173386800035.607501-0.06-0.1735.60218435.62989735.5786970
173378160035.667184-0.08-0.2235.69339435.71413435.656860
173352240035.7466830.060.1835.7413235.78987535.6923590
173343600035.6818640.010.0235.60113135.69152135.6011310
173334960035.6733090.120.3335.47675635.69173235.4722840
173326320035.555415-0.05-0.1335.66337635.6636735.538010
173317680035.602242-0.13-0.3735.6534535.67021735.4984340
173291760035.7334250.160.4435.68050735.74116335.6570280
173274480035.5776840.090.2535.55908835.61742735.5297220
173265840035.4904-0.03-0.0935.48379735.49460535.4207040
173257200035.5224540.30.8635.42493135.5407535.4217920
173231280035.2212620.010.0235.26663435.26663435.202240
173222640035.213691-0.02-0.0535.27052435.30078235.1842780
173214000035.231752-0.03-0.0935.19706235.28041435.1880290
173205360035.2624230.040.1135.37119735.37284735.2618810
173196720035.2225980.070.2035.12804635.2475935.1143250
173170800035.154021-0.01-0.0335.15420635.2397335.0570120
173162160035.164417-0.01-0.0235.16755435.29936135.1544860
173153520035.172691-0.06-0.1735.33162235.37122735.1534840
173144880035.232105-0.19-0.5435.30995835.36561635.1978690
173136240035.423467-0.04-0.1235.40291435.43022635.3723670
173110320035.465690.090.2435.40599635.52111635.3916070
173101680035.3795080.220.6335.23095535.40251235.2309550
173093040035.159317-0.25-0.7035.08633535.20317335.0447970
173084400035.4064850.060.1835.28868135.40860935.2285940
173075760035.3420580.20.5735.21541235.34205835.180
173049480035.142575-0.32-0.8935.44182335.4447635.1379360
173040840035.4589660.020.0635.44900635.50655435.3715840
173032200035.436967-0.07-0.2035.51232135.62306735.4369670
173023560035.5084250.060.1735.36495735.50842535.3438440
173014920035.447133-0.06-0.1735.51648335.53487835.404980
172989000035.508884-0.05-0.1435.61204735.62798235.486920
172980360035.5590640.080.2235.53666235.61523135.49740
172971720035.481582-0.07-0.2135.49972335.53249235.4629220
172963080035.555751-0.02-0.0635.58650135.63076435.5333250
172954440035.576113-0.25-0.7035.71574735.71574735.5758080
172928520035.8277560.040.1035.83504535.86558635.8233520
172919880035.791946-0.17-0.4835.8715735.8715735.7883480
172911240035.9631910.050.1335.94936.00456135.9465010
172902600035.916430.160.4335.88361835.9292635.8671830
172893960035.760968-0.01-0.0235.71170335.76107235.6793320
172868040035.769087-0.03-0.1035.74374235.81706935.7304830
172859400035.8031310.020.0735.78961835.81125335.7035930
172850760035.778736-0.1-0.2735.83617935.84623135.7622550
172842120035.8751890.020.0635.82041335.87529635.7854810
172833480035.853247-0.1-0.2735.83692935.88113535.8309550

Your Recent History

Delayed Upgrade Clock