Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Cloud Computing Net TR | CPQNTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.53 | 0.14% | 1,069.20 | 15:00:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,070.52 | 1,066.73 | 1,074.08 | 1,069.20 | 1,067.67 |
CPQNTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPQNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,069.20 | 1.53 | 0.14% | 1,070.52 | 1,074.08 | 1,066.73 | 0 |
May 09 2024 | 1,067.67 | 6.48 | 0.61% | 1,066.07 | 1,070.12 | 1,062.34 | 0 |
May 08 2024 | 1,061.19 | -2.45 | -0.23% | 1,059.55 | 1,064.06 | 1,056.55 | 0 |
May 07 2024 | 1,063.63 | -4.66 | -0.44% | 1,064.23 | 1,069.17 | 1,059.24 | 0 |
May 06 2024 | 1,068.29 | 15.69 | 1.49% | 1,057.08 | 1,068.47 | 1,056.73 | 0 |
May 03 2024 | 1,052.60 | 4.73 | 0.45% | 1,062.77 | 1,063.77 | 1,048.83 | 0 |
May 02 2024 | 1,047.88 | 5.35 | 0.51% | 1,051.19 | 1,051.19 | 1,027.39 | 0 |
May 01 2024 | 1,042.53 | 3.84 | 0.37% | 1,041.86 | 1,066.27 | 1,036.05 | 0 |
Apr 30 2024 | 1,038.69 | -26.16 | -2.46% | 1,058.11 | 1,062.44 | 1,038.59 | 0 |
Apr 29 2024 | 1,064.85 | -1.58 | -0.15% | 1,069.88 | 1,074.32 | 1,058.66 | 0 |
Apr 26 2024 | 1,066.43 | 16.10 | 1.53% | 1,063.88 | 1,072.28 | 1,061.03 | 0 |
Apr 25 2024 | 1,050.33 | -8.42 | -0.80% | 1,038.69 | 1,052.35 | 1,029.85 | 0 |
Apr 24 2024 | 1,058.75 | 1.19 | 0.11% | 1,064.62 | 1,066.66 | 1,049.52 | 0 |
Apr 23 2024 | 1,057.56 | 27.45 | 2.66% | 1,036.29 | 1,061.89 | 1,036.15 | 0 |
Apr 22 2024 | 1,030.11 | 11.95 | 1.17% | 1,026.61 | 1,035.93 | 1,014.23 | 0 |
Apr 19 2024 | 1,018.16 | -15.06 | -1.46% | 1,030.32 | 1,035.16 | 1,014.05 | 0 |
Apr 18 2024 | 1,033.22 | -7.33 | -0.70% | 1,041.31 | 1,049.14 | 1,031.64 | 0 |
Apr 17 2024 | 1,040.55 | -9.12 | -0.87% | 1,053.94 | 1,058.28 | 1,040.14 | 0 |
Apr 16 2024 | 1,049.68 | 1.47 | 0.14% | 1,045.62 | 1,055.16 | 1,040.98 | 0 |
Apr 15 2024 | 1,048.21 | -25.54 | -2.38% | 1,076.72 | 1,079.82 | 1,046.55 | 0 |