We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1300.2034 | 5.86 | 0.45 | 1293.1741 | 1319.2028 | 1282.0888 | 0 |
| 1741640400 | 1294.3421 | -69.28 | -5.08 | 1335.0084 | 1336.0219 | 1279.998 | 0 |
| 1741384800 | 1363.619 | -4.36 | -0.32 | 1361.482 | 1375.7337 | 1317.0714 | 0 |
| 1741298400 | 1367.9766 | -72.43 | -5.03 | 1406.2434 | 1419.2297 | 1363.336 | 0 |
| 1741212000 | 1440.403 | 26.13 | 1.85 | 1413.1402 | 1443.3915 | 1404.0936 | 0 |
| 1741125600 | 1414.2737 | -2.84 | -0.20 | 1396.6128 | 1436.2382 | 1371.2404 | 0 |
| 1741039200 | 1417.1103 | -37.72 | -2.59 | 1465.6468 | 1472.414 | 1408.4351 | 0 |
| 1740780000 | 1454.8332 | 9.86 | 0.68 | 1432.4304 | 1455.6271 | 1420.6794 | 0 |
| 1740693600 | 1444.976 | -35.56 | -2.40 | 1500.2375 | 1504.4588 | 1444.1084 | 0 |
| 1740607200 | 1480.532 | 18.74 | 1.28 | 1472.9943 | 1497.965 | 1471.5968 | 0 |
| 1740520800 | 1461.792 | -24.88 | -1.67 | 1475.3105 | 1480.2037 | 1439.7246 | 0 |
| 1740434400 | 1486.674 | -18.41 | -1.22 | 1507.8091 | 1509.2435 | 1459.1804 | 0 |
| 1740175200 | 1505.0838 | -60.43 | -3.86 | 1568.6011 | 1569.3498 | 1503.9486 | 0 |
| 1740088800 | 1565.518 | -27.81 | -1.75 | 1586.5875 | 1586.7375 | 1543.6095 | 0 |
| 1740002400 | 1593.3268 | -23.9 | -1.48 | 1612.5719 | 1612.7061 | 1584.7546 | 0 |
| 1739916000 | 1617.228 | 17.39 | 1.09 | 1606.0266 | 1617.2317 | 1592.8641 | 0 |
| 1739570400 | 1599.8406 | -16.63 | -1.03 | 1612.0856 | 1612.2385 | 1591.337 | 0 |
| 1739484000 | 1616.4667 | 14.96 | 0.93 | 1609.898 | 1617.6788 | 1598.9719 | 0 |
| 1739397600 | 1601.5063 | 1.29 | 0.08 | 1579.2123 | 1604.6053 | 1576.5404 | 0 |
| 1739311200 | 1600.2189 | -21.35 | -1.32 | 1607.5844 | 1614.6756 | 1592.8925 | 0 |
| 1739224800 | 1621.5685 | 28.78 | 1.81 | 1608.2594 | 1625.8595 | 1606.5007 | 0 |
| 1738965600 | 1592.7876 | -3.83 | -0.24 | 1601.4022 | 1619.7817 | 1588.6102 | 0 |
| 1738879200 | 1596.614 | -9.59 | -0.60 | 1607.7651 | 1611.2602 | 1588.4655 | 0 |
| 1738792800 | 1606.203 | 11.93 | 0.75 | 1590.512 | 1606.3159 | 1583.758 | 0 |
| 1738706400 | 1594.2682 | 25.34 | 1.62 | 1576.0052 | 1594.6926 | 1575.9509 | 0 |
| 1738620000 | 1568.9255 | -16.4 | -1.03 | 1553.3915 | 1579.067 | 1538.4561 | 0 |
| 1738360800 | 1585.3249 | 3.58 | 0.23 | 1603.8179 | 1611.4143 | 1579.6267 | 0 |
| 1738274400 | 1581.7464 | 7.3 | 0.46 | 1584.0494 | 1594.0123 | 1572.8631 | 0 |
| 1738188000 | 1574.445 | -13.13 | -0.83 | 1587.9849 | 1588.1937 | 1564.9033 | 0 |
| 1738101600 | 1587.5733 | 59.7 | 3.91 | 1538.9555 | 1591.0658 | 1520.7077 | 0 |
| 1738015200 | 1527.8738 | -46.25 | -2.94 | 1545.3329 | 1559.9408 | 1510.6854 | 0 |
| 1737756000 | 1574.1274 | 7.46 | 0.48 | 1575.2481 | 1589.1894 | 1569.1985 | 0 |
| 1737669600 | 1566.6715 | 4.95 | 0.32 | 1552.0335 | 1566.7515 | 1545.0719 | 0 |
| 1737583200 | 1561.7217 | 22.14 | 1.44 | 1555.0139 | 1567.9873 | 1553.6866 | 0 |
| 1737496800 | 1539.5829 | 30.11 | 1.99 | 1527.9626 | 1544.6081 | 1518.2168 | 0 |
| 1737151200 | 1509.4713 | 7.81 | 0.52 | 1523.3109 | 1524.4903 | 1505.6899 | 0 |
| 1737064800 | 1501.6582 | 5.8 | 0.39 | 1503.5393 | 1514.3042 | 1494.9878 | 0 |
| 1736978400 | 1495.8587 | 30.57 | 2.09 | 1495.3454 | 1506.1878 | 1490.729 | 0 |
| 1736892000 | 1465.2904 | 14.22 | 0.98 | 1463.6786 | 1474.8359 | 1454.3387 | 0 |
| 1736805600 | 1451.0667 | -12.41 | -0.85 | 1444.0652 | 1451.9181 | 1434.1466 | 0 |
| 1736546400 | 1463.4724 | -27.8 | -1.86 | 1473.8054 | 1474.3585 | 1450.8594 | 0 |
| 1736373600 | 1491.2726 | 2.65 | 0.18 | 1484.5999 | 1496.4623 | 1471.1262 | 0 |
| 1736287200 | 1488.6185 | -35.56 | -2.33 | 1528.9423 | 1529.1219 | 1481.1001 | 0 |
| 1736200800 | 1524.1781 | 19.52 | 1.30 | 1524.3176 | 1533.8261 | 1517.2044 | 0 |
| 1735941600 | 1504.6561 | 25.48 | 1.72 | 1489.728 | 1505.155 | 1485.5512 | 0 |
| 1735855200 | 1479.1799 | 8.36 | 0.57 | 1482.4749 | 1495.7619 | 1465.4025 | 0 |
| 1735682400 | 1470.8224 | -12.35 | -0.83 | 1487.212 | 1487.7342 | 1465.1585 | 0 |
| 1735596000 | 1483.1701 | -18.97 | -1.26 | 1480.7999 | 1492.5685 | 1466.9249 | 0 |
| 1735336800 | 1502.1406 | -27.62 | -1.81 | 1520.2609 | 1520.8652 | 1487.6525 | 0 |
| 1735250400 | 1529.7583 | -0.38 | -0.03 | 1523.3672 | 1533.8584 | 1520.0882 | 0 |
| 1735077600 | 1530.142 | 12.44 | 0.82 | 1519.3809 | 1530.2476 | 1517.4482 | 0 |
| 1734991200 | 1517.7019 | -2.91 | -0.19 | 1520.1676 | 1521.1757 | 1503.1586 | 0 |
| 1734732000 | 1520.6079 | 28.15 | 1.89 | 1474.0939 | 1531.6344 | 1473.5338 | 0 |
| 1734645600 | 1492.4593 | 2.27 | 0.15 | 1507.3563 | 1516.7197 | 1486.0305 | 0 |
| 1734559200 | 1490.1875 | -70.3 | -4.50 | 1564.7366 | 1565.3216 | 1483.5215 | 0 |
| 1734472800 | 1560.4833 | -10.55 | -0.67 | 1566.4908 | 1573.302 | 1553.1304 | 0 |
| 1734386400 | 1571.0371 | 22.67 | 1.46 | 1550.1277 | 1575.1893 | 1549.4577 | 0 |
| 1734127200 | 1548.3681 | -18.45 | -1.18 | 1568.5284 | 1570.0324 | 1542.9416 | 0 |
| 1734040800 | 1566.8142 | -1.11 | -0.07 | 1559.3258 | 1575.4179 | 1558.7815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
