Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Cloud Computing TR | CPQTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.64 | 0.14% | 1,146.93 | 15:00:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,148.14 | 1,144.28 | 1,152.17 | 1,146.93 | 1,145.29 |
CPQTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPQTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,146.93 | 1.64 | 0.14% | 1,148.14 | 1,152.17 | 1,144.28 | 0 |
May 09 2024 | 1,145.29 | 7.07 | 0.62% | 1,143.57 | 1,147.92 | 1,139.58 | 0 |
May 08 2024 | 1,138.22 | -2.62 | -0.23% | 1,136.46 | 1,141.30 | 1,133.24 | 0 |
May 07 2024 | 1,140.84 | -5.00 | -0.44% | 1,141.49 | 1,146.78 | 1,136.13 | 0 |
May 06 2024 | 1,145.84 | 16.83 | 1.49% | 1,133.81 | 1,146.03 | 1,133.44 | 0 |
May 03 2024 | 1,129.01 | 5.07 | 0.45% | 1,139.92 | 1,140.99 | 1,124.97 | 0 |
May 02 2024 | 1,123.94 | 5.73 | 0.51% | 1,127.50 | 1,127.50 | 1,101.97 | 0 |
May 01 2024 | 1,118.21 | 4.12 | 0.37% | 1,117.45 | 1,143.67 | 1,111.26 | 0 |
Apr 30 2024 | 1,114.09 | -28.06 | -2.46% | 1,135.06 | 1,139.53 | 1,114.00 | 0 |
Apr 29 2024 | 1,142.14 | -1.70 | -0.15% | 1,147.54 | 1,152.25 | 1,135.51 | 0 |
Apr 26 2024 | 1,143.84 | 17.27 | 1.53% | 1,141.11 | 1,150.12 | 1,138.10 | 0 |
Apr 25 2024 | 1,126.57 | -9.03 | -0.80% | 1,114.09 | 1,128.74 | 1,104.61 | 0 |
Apr 24 2024 | 1,135.60 | 1.27 | 0.11% | 1,141.90 | 1,144.09 | 1,125.71 | 0 |
Apr 23 2024 | 1,134.33 | 29.44 | 2.66% | 1,111.51 | 1,138.98 | 1,111.37 | 0 |
Apr 22 2024 | 1,104.89 | 12.85 | 1.18% | 1,101.14 | 1,111.13 | 1,087.85 | 0 |
Apr 19 2024 | 1,092.03 | -16.16 | -1.46% | 1,105.20 | 1,110.28 | 1,087.63 | 0 |
Apr 18 2024 | 1,108.19 | -7.86 | -0.70% | 1,116.87 | 1,125.27 | 1,106.49 | 0 |
Apr 17 2024 | 1,116.05 | -9.79 | -0.87% | 1,130.42 | 1,135.07 | 1,115.63 | 0 |
Apr 16 2024 | 1,125.84 | 1.57 | 0.14% | 1,121.49 | 1,131.73 | 1,116.51 | 0 |
Apr 15 2024 | 1,124.27 | -27.40 | -2.38% | 1,154.84 | 1,158.17 | 1,122.49 | 0 |