Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Consumer Discretionary | CRSPCD1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.30 | 0.22% | 4,290.02 | 15:01:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,280.73 | 4,272.34 | 4,292.24 | 4,290.02 | 4,280.73 |
CRSPCD1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4,290.02 | 9.30 | 0.22% | 4,280.73 | 4,292.24 | 4,272.34 | 0 |
May 16 2024 | 4,280.73 | -11.17 | -0.26% | 4,291.90 | 4,311.14 | 4,279.87 | 0 |
May 15 2024 | 4,291.90 | -6.71 | -0.16% | 4,298.61 | 4,314.08 | 4,268.82 | 0 |
May 14 2024 | 4,298.61 | 25.14 | 0.59% | 4,274.14 | 4,306.24 | 4,271.37 | 0 |
May 13 2024 | 4,273.47 | 2.13 | 0.05% | 4,271.34 | 4,308.78 | 4,261.66 | 0 |
May 10 2024 | 4,271.34 | -24.84 | -0.58% | 4,296.19 | 4,302.82 | 4,262.81 | 0 |
May 09 2024 | 4,296.19 | 37.94 | 0.89% | 4,258.25 | 4,302.98 | 4,252.15 | 0 |
May 08 2024 | 4,258.25 | -21.03 | -0.49% | 4,279.28 | 4,279.28 | 4,232.98 | 0 |
May 07 2024 | 4,279.28 | -21.03 | -0.49% | 4,300.32 | 4,307.28 | 4,272.25 | 0 |
May 06 2024 | 4,300.32 | 45.09 | 1.06% | 4,255.22 | 4,300.81 | 4,255.22 | 0 |
May 03 2024 | 4,255.22 | 30.75 | 0.73% | 4,224.47 | 4,293.61 | 4,224.47 | 0 |
May 02 2024 | 4,224.47 | 61.33 | 1.47% | 4,163.14 | 4,230.44 | 4,163.14 | 0 |
May 01 2024 | 4,163.14 | -15.15 | -0.36% | 4,178.29 | 4,243.37 | 4,141.22 | 0 |
Apr 30 2024 | 4,178.29 | -101.38 | -2.37% | 4,279.67 | 4,279.67 | 4,178.11 | 0 |
Apr 29 2024 | 4,279.67 | 66.24 | 1.57% | 4,213.42 | 4,285.04 | 4,213.42 | 0 |
Apr 26 2024 | 4,213.42 | 44.66 | 1.07% | 4,168.76 | 4,234.85 | 4,168.76 | 0 |
Apr 25 2024 | 4,168.76 | -7.19 | -0.17% | 4,175.95 | 4,175.95 | 4,094.74 | 0 |
Apr 24 2024 | 4,175.95 | 16.82 | 0.40% | 4,159.13 | 4,203.21 | 4,149.42 | 0 |
Apr 23 2024 | 4,159.13 | 46.55 | 1.13% | 4,112.58 | 4,169.64 | 4,112.58 | 0 |
Apr 22 2024 | 4,112.58 | 23.93 | 0.59% | 4,088.65 | 4,133.44 | 4,075.18 | 0 |
Apr 19 2024 | 4,088.65 | -33.54 | -0.81% | 4,122.19 | 4,129.58 | 4,071.48 | 0 |