Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Consumer Staples | CRSPCS1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.68 | 0.40% | 2,450.64 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,440.96 | 2,440.96 | 2,455.35 | 2,450.64 | 2,440.96 |
CRSPCS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 2,440.96 | -23.67 | -0.96% | 2,464.62 | 2,464.62 | 2,440.27 | 0 |
May 28 2024 | 2,464.62 | -24.38 | -0.98% | 2,489.00 | 2,489.00 | 2,455.36 | 0 |
May 24 2024 | 2,489.00 | 3.99 | 0.16% | 2,485.02 | 2,499.05 | 2,485.02 | 0 |
May 23 2024 | 2,485.02 | -30.23 | -1.20% | 2,515.25 | 2,515.25 | 2,483.38 | 0 |
May 22 2024 | 2,515.25 | -2.73 | -0.11% | 2,517.98 | 2,521.06 | 2,506.51 | 0 |
May 21 2024 | 2,517.98 | 10.55 | 0.42% | 2,507.43 | 2,519.21 | 2,505.81 | 0 |
May 20 2024 | 2,507.43 | -12.55 | -0.50% | 2,519.98 | 2,520.12 | 2,506.34 | 0 |
May 17 2024 | 2,519.98 | -7.63 | -0.30% | 2,527.61 | 2,528.06 | 2,517.42 | 0 |
May 16 2024 | 2,527.61 | 17.05 | 0.68% | 2,510.56 | 2,535.25 | 2,510.56 | 0 |
May 15 2024 | 2,510.56 | 0.28 | 0.01% | 2,510.28 | 2,514.42 | 2,507.73 | 0 |
May 14 2024 | 2,510.28 | -0.46 | -0.02% | 2,510.74 | 2,516.86 | 2,498.41 | 0 |
May 13 2024 | 2,510.74 | -4.50 | -0.18% | 2,515.23 | 2,527.58 | 2,507.23 | 0 |
May 10 2024 | 2,515.23 | 16.90 | 0.68% | 2,498.33 | 2,516.98 | 2,497.94 | 0 |
May 09 2024 | 2,498.33 | 22.02 | 0.89% | 2,476.31 | 2,498.61 | 2,476.31 | 0 |
May 08 2024 | 2,476.31 | -6.31 | -0.25% | 2,482.62 | 2,485.63 | 2,473.10 | 0 |
May 07 2024 | 2,482.62 | 26.04 | 1.06% | 2,456.58 | 2,483.90 | 2,456.58 | 0 |
May 06 2024 | 2,456.58 | 4.92 | 0.20% | 2,451.65 | 2,461.45 | 2,442.97 | 0 |
May 03 2024 | 2,451.65 | 8.79 | 0.36% | 2,442.86 | 2,455.85 | 2,432.90 | 0 |
May 02 2024 | 2,442.86 | 20.49 | 0.85% | 2,422.37 | 2,451.92 | 2,422.37 | 0 |
May 01 2024 | 2,422.37 | -6.77 | -0.28% | 2,429.14 | 2,439.76 | 2,408.33 | 0 |
Apr 30 2024 | 2,429.14 | -10.38 | -0.43% | 2,439.52 | 2,439.52 | 2,424.62 | 0 |